| Oct 20 2015 |
21901 |
531.09 |
| Oct 13 2015 |
23708 |
555.96 |
| Oct 06 2015 |
24596 |
565.24 |
| Sep 29 2015 |
24566 |
565.24 |
| Sep 22 2015 |
20842 |
565.24 |
| Sep 15 2015 |
22006 |
565.24 |
| Sep 14 2015 |
23606 |
565.24 |
| Sep 07 2015 |
23550 |
565.24 |
| Aug 31 2015 |
23619 |
565.24 |
| Aug 24 2015 |
23529 |
565.24 |
| Aug 17 2015 |
23572 |
565.24 |
| Aug 10 2015 |
23589 |
565.24 |
| Aug 03 2015 |
23588 |
565.24 |
| Jul 27 2015 |
23588 |
565.24 |
| Jul 20 2015 |
23587 |
565.24 |
| Jul 13 2015 |
23587 |
565.24 |
| Jul 06 2015 |
23587 |
565.24 |
| Jun 29 2015 |
23587 |
565.24 |
| Jun 22 2015 |
23587 |
565.24 |
| Jun 15 2015 |
23587 |
565.24 |
| Jun 08 2015 |
23755 |
565.24 |
| Jun 01 2015 |
23755 |
565.24 |
| May 25 2015 |
23755 |
565.24 |
| May 18 2015 |
23755 |
565.24 |
| May 11 2015 |
23755 |
565.24 |
| May 04 2015 |
23755 |
565.24 |
| Apr 27 2015 |
23727 |
565.24 |
| Apr 20 2015 |
23710 |
565.24 |
| Apr 13 2015 |
23709 |
565.24 |
| Apr 06 2015 |
23747 |
565.24 |
| Mar 30 2015 |
23747 |
565.24 |
| Mar 23 2015 |
23766 |
565.24 |
| Mar 16 2015 |
23747 |
565.24 |
| Mar 09 2015 |
23746 |
565.24 |
| Mar 02 2015 |
23737 |
565.24 |
| Feb 23 2015 |
23575 |
565.24 |
| Feb 16 2015 |
23546 |
565.24 |
| Feb 09 2015 |
23557 |
565.24 |
| Feb 02 2015 |
23565 |
565.24 |
| Jan 26 2015 |
23549 |
565.24 |
| Jan 19 2015 |
23521 |
565.24 |
| Jan 12 2015 |
23371 |
565.24 |
| Jan 05 2015 |
23695 |
565.24 |
| Dec 29 2014 |
23701 |
565.24 |
| Dec 22 2014 |
23748 |
565.24 |
| Dec 15 2014 |
23413 |
565.24 |
| Dec 08 2014 |
23669 |
565.24 |
| Dec 01 2014 |
23831 |
565.24 |
| Nov 24 2014 |
23841 |
565.24 |
| Nov 17 2014 |
24040 |
565.24 |
| Nov 10 2014 |
24268 |
565.24 |
| Nov 03 2014 |
24180 |
565.24 |
| Oct 27 2014 |
25812 |
583.82 |
| Oct 20 2014 |
25968 |
583.82 |
