| Oct 20 2015 |
33436 |
673.01 |
| Oct 13 2015 |
32820 |
673.01 |
| Oct 06 2015 |
32129 |
660.92 |
| Sep 29 2015 |
31969 |
660.92 |
| Sep 22 2015 |
29571 |
660.92 |
| Sep 15 2015 |
29870 |
660.92 |
| Sep 14 2015 |
30688 |
660.92 |
| Sep 07 2015 |
30545 |
660.92 |
| Aug 31 2015 |
30662 |
660.92 |
| Aug 24 2015 |
30557 |
660.92 |
| Aug 17 2015 |
30622 |
660.92 |
| Aug 10 2015 |
30638 |
660.92 |
| Aug 03 2015 |
30637 |
660.92 |
| Jul 27 2015 |
30637 |
660.92 |
| Jul 20 2015 |
30636 |
660.92 |
| Jul 13 2015 |
30637 |
660.92 |
| Jul 06 2015 |
30637 |
660.92 |
| Jun 29 2015 |
30637 |
660.92 |
| Jun 22 2015 |
30637 |
660.92 |
| Jun 15 2015 |
30637 |
660.92 |
| Jun 08 2015 |
30861 |
660.92 |
| Jun 01 2015 |
30861 |
660.92 |
| May 25 2015 |
30861 |
660.92 |
| May 18 2015 |
30861 |
660.92 |
| May 11 2015 |
30861 |
660.92 |
| May 04 2015 |
30861 |
660.92 |
| Apr 27 2015 |
30828 |
660.92 |
| Apr 20 2015 |
30810 |
660.92 |
| Apr 13 2015 |
30808 |
660.92 |
| Apr 06 2015 |
30854 |
660.92 |
| Mar 30 2015 |
30854 |
660.92 |
| Mar 23 2015 |
30876 |
660.92 |
| Mar 16 2015 |
30834 |
660.92 |
| Mar 09 2015 |
30832 |
660.92 |
| Mar 02 2015 |
30813 |
660.92 |
| Feb 23 2015 |
30609 |
660.92 |
| Feb 16 2015 |
30575 |
660.92 |
| Feb 09 2015 |
30585 |
660.92 |
| Feb 02 2015 |
30596 |
660.92 |
| Jan 26 2015 |
30574 |
660.92 |
| Jan 19 2015 |
30543 |
660.92 |
| Jan 12 2015 |
30400 |
660.92 |
| Jan 05 2015 |
30734 |
660.92 |
| Dec 29 2014 |
30755 |
660.92 |
| Dec 22 2014 |
30806 |
660.92 |
| Dec 15 2014 |
30382 |
660.92 |
| Dec 08 2014 |
30701 |
660.92 |
| Dec 01 2014 |
30857 |
660.92 |
| Nov 24 2014 |
30872 |
660.92 |
| Nov 17 2014 |
31205 |
660.92 |
| Nov 10 2014 |
31440 |
660.92 |
| Nov 03 2014 |
31454 |
660.92 |
| Oct 27 2014 |
30698 |
648.84 |
| Oct 20 2014 |
30880 |
648.84 |
