| Oct 06 2015 |
13887 |
461.25 |
| Sep 29 2015 |
13972 |
461.25 |
| Sep 22 2015 |
17651 |
461.25 |
| Sep 15 2015 |
7092 |
461.25 |
| Sep 14 2015 |
13502 |
461.25 |
| Sep 07 2015 |
13500 |
461.25 |
| Aug 31 2015 |
13507 |
461.25 |
| Aug 24 2015 |
13425 |
461.25 |
| Aug 17 2015 |
13445 |
461.25 |
| Aug 10 2015 |
13458 |
461.25 |
| Aug 03 2015 |
13458 |
461.25 |
| Jul 27 2015 |
13458 |
461.25 |
| Jul 20 2015 |
13457 |
461.25 |
| Jul 13 2015 |
13457 |
461.25 |
| Jul 06 2015 |
13457 |
461.25 |
| Jun 29 2015 |
13457 |
461.25 |
| Jun 22 2015 |
13457 |
461.25 |
| Jun 15 2015 |
13457 |
461.25 |
| Jun 08 2015 |
13556 |
461.25 |
| Jun 01 2015 |
13556 |
461.25 |
| May 25 2015 |
13556 |
461.25 |
| May 18 2015 |
13556 |
461.25 |
| May 11 2015 |
13556 |
461.25 |
| May 04 2015 |
13556 |
461.25 |
| Apr 27 2015 |
13544 |
461.25 |
| Apr 20 2015 |
13532 |
461.25 |
| Apr 13 2015 |
13532 |
461.25 |
| Apr 06 2015 |
13557 |
461.25 |
| Mar 30 2015 |
13557 |
461.25 |
| Mar 23 2015 |
13572 |
461.25 |
| Mar 16 2015 |
13565 |
461.25 |
| Mar 09 2015 |
13564 |
461.25 |
| Mar 02 2015 |
13550 |
461.25 |
| Feb 23 2015 |
13451 |
461.25 |
| Feb 16 2015 |
13431 |
461.25 |
| Feb 09 2015 |
13442 |
461.25 |
| Feb 02 2015 |
13450 |
461.25 |
| Jan 26 2015 |
13436 |
461.25 |
| Jan 19 2015 |
13412 |
461.25 |
| Jan 12 2015 |
13296 |
461.25 |
| Jan 05 2015 |
13576 |
461.25 |
| Dec 29 2014 |
13559 |
461.25 |
| Dec 22 2014 |
13605 |
461.25 |
| Dec 15 2014 |
13379 |
461.25 |
| Dec 08 2014 |
13485 |
461.25 |
| Dec 01 2014 |
13534 |
461.25 |
| Nov 24 2014 |
13551 |
461.25 |
| Nov 17 2014 |
13690 |
461.25 |
| Nov 10 2014 |
13728 |
461.25 |
| Nov 03 2014 |
13627 |
461.25 |
| Oct 27 2014 |
13629 |
461.25 |
| Oct 20 2014 |
13787 |
461.25 |
