| Nov 03 2015 |
34265 |
704.46 |
| Oct 27 2015 |
34458 |
704.46 |
| Oct 20 2015 |
33718 |
679.93 |
| Oct 13 2015 |
33123 |
679.93 |
| Oct 06 2015 |
32976 |
678.99 |
| Sep 29 2015 |
32793 |
678.99 |
| Sep 22 2015 |
16745 |
678.99 |
| Sep 15 2015 |
19364 |
678.99 |
| Sep 14 2015 |
31462 |
678.99 |
| Sep 07 2015 |
31307 |
678.99 |
| Aug 31 2015 |
31443 |
678.99 |
| Aug 24 2015 |
31332 |
678.99 |
| Aug 17 2015 |
31396 |
678.99 |
| Aug 10 2015 |
31414 |
678.99 |
| Aug 03 2015 |
31413 |
678.99 |
| Jul 27 2015 |
31413 |
678.99 |
| Jul 20 2015 |
31412 |
678.99 |
| Jul 13 2015 |
31413 |
678.99 |
| Jul 06 2015 |
31413 |
678.99 |
| Jun 29 2015 |
31413 |
678.99 |
| Jun 22 2015 |
31413 |
678.99 |
| Jun 15 2015 |
31413 |
678.99 |
| Jun 08 2015 |
31645 |
678.99 |
| Jun 01 2015 |
31645 |
678.99 |
| May 25 2015 |
31645 |
678.99 |
| May 18 2015 |
31645 |
678.99 |
| May 11 2015 |
31645 |
678.99 |
| May 04 2015 |
31645 |
678.99 |
| Apr 27 2015 |
31608 |
678.99 |
| Apr 20 2015 |
31590 |
678.99 |
| Apr 13 2015 |
31588 |
678.99 |
| Apr 06 2015 |
31638 |
678.99 |
| Mar 30 2015 |
31638 |
678.99 |
| Mar 23 2015 |
31660 |
678.99 |
| Mar 16 2015 |
31611 |
678.99 |
| Mar 09 2015 |
31609 |
678.99 |
| Mar 02 2015 |
31585 |
678.99 |
| Feb 23 2015 |
31381 |
678.99 |
| Feb 16 2015 |
31347 |
678.99 |
| Feb 09 2015 |
31357 |
678.99 |
| Feb 02 2015 |
31369 |
678.99 |
| Jan 26 2015 |
31347 |
678.99 |
| Jan 19 2015 |
31314 |
678.99 |
| Jan 12 2015 |
31175 |
678.99 |
| Jan 05 2015 |
31499 |
678.99 |
| Dec 29 2014 |
31528 |
678.99 |
| Dec 22 2014 |
31579 |
678.99 |
| Dec 15 2014 |
31144 |
678.99 |
| Dec 08 2014 |
31484 |
678.99 |
| Dec 01 2014 |
31642 |
678.99 |
| Nov 24 2014 |
31650 |
678.99 |
| Nov 17 2014 |
31977 |
678.99 |
| Nov 10 2014 |
31669 |
666.25 |
| Nov 03 2014 |
31692 |
666.25 |
| Oct 27 2014 |
32088 |
677.11 |
| Oct 20 2014 |
32226 |
677.11 |
