| Nov 11 2016 |
36107 |
688.96 |
| Nov 04 2016 |
34067 |
645.53 |
| Oct 28 2016 |
34105 |
645.53 |
| Oct 21 2016 |
33324 |
632.58 |
| Oct 14 2016 |
33418 |
631.58 |
| Oct 07 2016 |
33215 |
631.58 |
| Sep 30 2016 |
33177 |
631.58 |
| Sep 23 2016 |
32610 |
631.58 |
| Sep 16 2016 |
32066 |
631.58 |
| Sep 09 2016 |
31554 |
632.05 |
| Sep 02 2016 |
31473 |
632.05 |
| Aug 26 2016 |
31517 |
632.05 |
| Aug 19 2016 |
30955 |
632.05 |
| Aug 12 2016 |
30948 |
632.05 |
| Aug 05 2016 |
30969 |
632.05 |
| Jul 29 2016 |
30971 |
632.05 |
| Jul 22 2016 |
30938 |
632.05 |
| Jun 28 2016 |
30940 |
632.05 |
| Jun 21 2016 |
31026 |
632.05 |
| Jun 14 2016 |
31026 |
632.05 |
| Jun 07 2016 |
31028 |
632.05 |
| May 31 2016 |
31035 |
632.05 |
| May 24 2016 |
31035 |
632.05 |
| May 17 2016 |
31007 |
632.05 |
| May 10 2016 |
31008 |
632.05 |
| May 03 2016 |
31014 |
632.05 |
| Apr 26 2016 |
31009 |
632.05 |
| Apr 19 2016 |
30960 |
632.05 |
| Apr 12 2016 |
31029 |
632.05 |
| Apr 05 2016 |
31029 |
632.05 |
| Mar 29 2016 |
31029 |
632.05 |
| Mar 22 2016 |
31009 |
632.05 |
| Mar 15 2016 |
31010 |
632.05 |
| Mar 08 2016 |
31034 |
632.05 |
| Mar 01 2016 |
31029 |
632.05 |
| Feb 23 2016 |
31025 |
632.05 |
| Feb 16 2016 |
30939 |
632.05 |
| Feb 09 2016 |
30939 |
632.05 |
| Feb 02 2016 |
30877 |
632.05 |
| Jan 26 2016 |
30922 |
632.05 |
| Jan 19 2016 |
30936 |
632.05 |
| Jan 12 2016 |
30509 |
632.05 |
| Jan 05 2016 |
30991 |
632.05 |
| Dec 29 2015 |
31035 |
632.05 |
| Dec 22 2015 |
30806 |
632.05 |
| Dec 15 2015 |
30670 |
632.05 |
| Dec 08 2015 |
31029 |
632.05 |
| Dec 01 2015 |
31186 |
632.05 |
| Nov 24 2015 |
30902 |
632.05 |
| Nov 17 2015 |
29489 |
617.82 |
| Nov 10 2015 |
30172 |
624.89 |
| Nov 03 2015 |
30740 |
630.59 |
| Oct 27 2015 |
31496 |
638.57 |
| Oct 20 2015 |
31905 |
643.55 |
| Oct 13 2015 |
31217 |
643.55 |
| Oct 06 2015 |
29549 |
622.02 |
| Sep 29 2015 |
29459 |
622.02 |
| Sep 22 2015 |
10791 |
622.02 |
| Sep 15 2015 |
15190 |
622.02 |
| Sep 14 2015 |
27813 |
616.08 |
| Sep 07 2015 |
27706 |
616.08 |
| Aug 31 2015 |
27814 |
616.08 |
| Aug 24 2015 |
27712 |
616.08 |
| Aug 17 2015 |
27767 |
616.08 |
| Aug 10 2015 |
27785 |
616.08 |
| Aug 03 2015 |
27785 |
616.08 |
| Jul 27 2015 |
27785 |
616.08 |
| Jul 20 2015 |
27784 |
616.08 |
| Jul 13 2015 |
27784 |
616.08 |
| Jul 06 2015 |
27784 |
616.08 |
| Jun 29 2015 |
27784 |
616.08 |
| Jun 22 2015 |
27784 |
616.08 |
| Jun 15 2015 |
27784 |
616.08 |
| Jun 08 2015 |
27991 |
616.08 |
| Jun 01 2015 |
27991 |
616.08 |
| May 25 2015 |
27991 |
616.08 |
| May 18 2015 |
27991 |
616.08 |
| May 11 2015 |
27991 |
616.08 |
| May 04 2015 |
27991 |
616.08 |
| Apr 27 2015 |
27960 |
616.08 |
| Apr 20 2015 |
27943 |
616.08 |
| Apr 13 2015 |
27941 |
616.08 |
| Apr 06 2015 |
27982 |
616.08 |
| Mar 30 2015 |
27982 |
616.08 |
| Mar 23 2015 |
28005 |
616.08 |
| Mar 16 2015 |
27974 |
616.08 |
| Mar 09 2015 |
27973 |
616.08 |
| Mar 02 2015 |
27955 |
616.08 |
| Feb 23 2015 |
27762 |
616.08 |
| Feb 16 2015 |
27730 |
616.08 |
| Feb 09 2015 |
27740 |
616.08 |
| Feb 02 2015 |
27750 |
616.08 |
| Jan 26 2015 |
27730 |
616.08 |
| Jan 19 2015 |
27700 |
616.08 |
| Jan 12 2015 |
27562 |
616.08 |
| Jan 05 2015 |
27890 |
616.08 |
| Dec 29 2014 |
27886 |
616.08 |
| Dec 22 2014 |
27945 |
616.08 |
| Dec 15 2014 |
27540 |
616.08 |
| Dec 08 2014 |
27833 |
616.08 |
| Dec 01 2014 |
27988 |
616.08 |
| Nov 24 2014 |
24999 |
578.97 |
| Nov 17 2014 |
25251 |
578.97 |
| Nov 10 2014 |
25448 |
578.97 |
| Nov 03 2014 |
25378 |
578.97 |
| Oct 27 2014 |
25387 |
578.97 |
| Oct 20 2014 |
25528 |
578.97 |
