| Nov 17 2017 |
19393 |
498.42 |
| Nov 10 2017 |
15097 |
453.69 |
| Nov 03 2017 |
14633 |
449.71 |
| Oct 27 2017 |
13801 |
442.22 |
| Oct 20 2017 |
13356 |
438.32 |
| Oct 13 2017 |
13156 |
438.32 |
| Oct 06 2017 |
11901 |
426.91 |
| Sep 29 2017 |
11901 |
426.91 |
| Sep 22 2017 |
11865 |
426.91 |
| Sep 15 2017 |
11891 |
426.91 |
| Sep 08 2017 |
11797 |
426.91 |
| Sep 01 2017 |
11826 |
426.91 |
| Aug 25 2017 |
11837 |
426.91 |
| Aug 18 2017 |
11861 |
426.91 |
| Aug 11 2017 |
11793 |
426.91 |
| Aug 04 2017 |
11816 |
426.91 |
| Jul 28 2017 |
11815 |
426.91 |
| Jul 21 2017 |
11839 |
426.91 |
| Jul 14 2017 |
11849 |
426.91 |
| Jul 07 2017 |
11844 |
426.91 |
| Jun 30 2017 |
11853 |
426.91 |
| Jun 23 2017 |
11852 |
426.91 |
| Jun 16 2017 |
11852 |
426.91 |
| Jun 09 2017 |
11827 |
426.91 |
| Jun 02 2017 |
11827 |
426.91 |
| May 26 2017 |
11705 |
426.91 |
| May 19 2017 |
11723 |
426.91 |
| May 12 2017 |
11676 |
426.91 |
| May 05 2017 |
11648 |
426.91 |
| Apr 28 2017 |
11633 |
426.91 |
| Apr 21 2017 |
11614 |
426.91 |
| Apr 14 2017 |
11630 |
426.91 |
| Apr 07 2017 |
11631 |
426.91 |
| Mar 31 2017 |
11631 |
426.91 |
| Mar 24 2017 |
11631 |
426.91 |
| Mar 17 2017 |
11620 |
426.91 |
| Mar 10 2017 |
11634 |
426.91 |
| Mar 03 2017 |
11634 |
426.91 |
| Feb 24 2017 |
11632 |
426.91 |
| Feb 17 2017 |
11642 |
426.91 |
| Feb 10 2017 |
11661 |
426.91 |
| Feb 03 2017 |
11653 |
426.91 |
| Jan 27 2017 |
11665 |
426.91 |
| Jan 20 2017 |
11689 |
426.91 |
| Jan 13 2017 |
11702 |
426.91 |
| Jan 06 2017 |
11900 |
426.91 |
| Dec 30 2016 |
11957 |
426.91 |
| Dec 23 2016 |
11961 |
426.91 |
| Dec 16 2016 |
11998 |
426.91 |
| Dec 09 2016 |
12046 |
426.91 |
| Dec 02 2016 |
12261 |
426.91 |
| Nov 25 2016 |
12210 |
426.91 |
| Nov 18 2016 |
12302 |
426.91 |
| Nov 11 2016 |
13361 |
435.32 |
| Nov 04 2016 |
13906 |
440.46 |
| Oct 28 2016 |
13705 |
439.92 |
| Oct 21 2016 |
20358 |
496.98 |
| Oct 14 2016 |
14723 |
448.75 |
| Oct 07 2016 |
16026 |
460.35 |
| Sep 30 2016 |
16014 |
460.35 |
| Sep 23 2016 |
20989 |
508.48 |
| Sep 16 2016 |
15201 |
458.58 |
| Sep 09 2016 |
15103 |
458.58 |
| Sep 02 2016 |
15058 |
458.58 |
| Aug 26 2016 |
15087 |
458.58 |
| Aug 19 2016 |
14765 |
458.58 |
| Aug 12 2016 |
14752 |
458.58 |
| Aug 05 2016 |
14769 |
458.58 |
| Jul 29 2016 |
14770 |
458.58 |
| Jul 22 2016 |
14749 |
458.58 |
| Jun 28 2016 |
14750 |
458.58 |
| Jun 21 2016 |
14804 |
458.58 |
| Jun 14 2016 |
14804 |
458.58 |
| Jun 07 2016 |
14804 |
458.58 |
| May 31 2016 |
14813 |
458.58 |
| May 24 2016 |
14813 |
458.58 |
| May 17 2016 |
14798 |
458.58 |
| May 10 2016 |
14798 |
458.58 |
| May 03 2016 |
14799 |
458.58 |
| Apr 26 2016 |
14799 |
458.58 |
| Apr 19 2016 |
14781 |
458.58 |
| Apr 12 2016 |
14816 |
458.58 |
| Apr 05 2016 |
14816 |
458.58 |
| Mar 29 2016 |
14816 |
458.58 |
| Mar 22 2016 |
14808 |
458.58 |
| Mar 15 2016 |
14806 |
458.58 |
| Mar 08 2016 |
14821 |
458.58 |
| Mar 01 2016 |
14817 |
458.58 |
| Feb 23 2016 |
14815 |
458.58 |
| Feb 16 2016 |
14760 |
458.58 |
| Feb 09 2016 |
14760 |
458.58 |
| Feb 02 2016 |
14707 |
458.58 |
| Jan 26 2016 |
14740 |
458.58 |
| Jan 19 2016 |
14748 |
458.58 |
| Jan 12 2016 |
14320 |
458.58 |
| Jan 05 2016 |
14687 |
458.58 |
| Dec 29 2015 |
14692 |
458.58 |
| Dec 22 2015 |
14564 |
458.58 |
| Dec 15 2015 |
14458 |
458.58 |
| Dec 08 2015 |
14685 |
458.58 |
| Dec 01 2015 |
14641 |
458.58 |
| Nov 24 2015 |
14518 |
458.58 |
| Nov 17 2015 |
14827 |
464.3 |
| Nov 10 2015 |
17176 |
486.57 |
| Nov 03 2015 |
19584 |
508.82 |
| Oct 27 2015 |
19350 |
506.67 |
| Oct 20 2015 |
20114 |
513.92 |
| Oct 13 2015 |
18911 |
508.66 |
| Oct 06 2015 |
20274 |
521.77 |
| Sep 29 2015 |
20285 |
521.77 |
| Sep 22 2015 |
1538 |
521.77 |
| Sep 15 2015 |
19119 |
521.77 |
| Sep 14 2015 |
19596 |
521.77 |
| Sep 07 2015 |
19551 |
521.77 |
| Aug 31 2015 |
19587 |
521.77 |
| Aug 24 2015 |
19497 |
521.77 |
| Aug 17 2015 |
19529 |
521.77 |
| Aug 10 2015 |
19545 |
521.77 |
| Aug 03 2015 |
19544 |
521.77 |
| Jul 27 2015 |
19544 |
521.77 |
| Jul 20 2015 |
19543 |
521.77 |
| Jul 13 2015 |
19543 |
521.77 |
| Jul 06 2015 |
19543 |
521.77 |
| Jun 29 2015 |
19543 |
521.77 |
| Jun 22 2015 |
19543 |
521.77 |
| Jun 15 2015 |
19543 |
521.77 |
| Jun 08 2015 |
19676 |
521.77 |
| Jun 01 2015 |
19676 |
521.77 |
| May 25 2015 |
19676 |
521.77 |
| May 18 2015 |
19676 |
521.77 |
| May 11 2015 |
19676 |
521.77 |
| May 04 2015 |
19676 |
521.77 |
| Apr 27 2015 |
19658 |
521.77 |
| Apr 20 2015 |
19644 |
521.77 |
| Apr 13 2015 |
19643 |
521.77 |
| Apr 06 2015 |
19678 |
521.77 |
| Mar 30 2015 |
19678 |
521.77 |
| Mar 23 2015 |
19699 |
521.77 |
| Mar 16 2015 |
19685 |
521.77 |
| Mar 09 2015 |
19684 |
521.77 |
| Mar 02 2015 |
19676 |
521.77 |
| Feb 23 2015 |
19544 |
521.77 |
| Feb 16 2015 |
19520 |
521.77 |
| Feb 09 2015 |
19530 |
521.77 |
| Feb 02 2015 |
19539 |
521.77 |
| Jan 26 2015 |
19528 |
521.77 |
| Jan 19 2015 |
19512 |
521.77 |
| Jan 12 2015 |
19367 |
521.77 |
| Jan 05 2015 |
19662 |
521.77 |
| Dec 29 2014 |
19664 |
521.77 |
| Dec 22 2014 |
19715 |
521.77 |
| Dec 15 2014 |
19428 |
521.77 |
| Dec 08 2014 |
19602 |
521.77 |
| Dec 01 2014 |
19730 |
521.77 |
| Nov 24 2014 |
21728 |
542.13 |
| Nov 17 2014 |
22815 |
551.75 |
| Nov 10 2014 |
22990 |
551.75 |
| Nov 03 2014 |
23264 |
555.19 |
| Oct 27 2014 |
25590 |
581.22 |
| Oct 20 2014 |
29219 |
623.77 |
