| Oct 13 2015 |
2284 |
296.03 |
| Oct 06 2015 |
2360 |
296.48 |
| Sep 29 2015 |
2380 |
296.48 |
| Sep 22 2015 |
30651 |
296.48 |
| Sep 15 2015 |
32006 |
296.48 |
| Sep 14 2015 |
2353 |
296.48 |
| Sep 07 2015 |
2367 |
296.48 |
| Aug 31 2015 |
2334 |
296.48 |
| Aug 24 2015 |
2321 |
296.48 |
| Aug 17 2015 |
2322 |
296.48 |
| Aug 10 2015 |
2324 |
296.48 |
| Aug 03 2015 |
2324 |
296.48 |
| Jul 27 2015 |
2324 |
296.48 |
| Jul 20 2015 |
2324 |
296.48 |
| Jul 13 2015 |
2324 |
296.48 |
| Jul 06 2015 |
2324 |
296.48 |
| Jun 29 2015 |
2324 |
296.48 |
| Jun 22 2015 |
2324 |
296.48 |
| Jun 15 2015 |
2324 |
296.48 |
| Jun 08 2015 |
2350 |
296.48 |
| Jun 01 2015 |
2350 |
296.48 |
| May 25 2015 |
2350 |
296.48 |
| May 18 2015 |
2350 |
296.48 |
| May 11 2015 |
2350 |
296.48 |
| May 04 2015 |
2350 |
296.48 |
| Apr 27 2015 |
2350 |
296.48 |
| Apr 20 2015 |
2348 |
296.48 |
| Apr 13 2015 |
2348 |
296.48 |
| Apr 06 2015 |
2352 |
296.48 |
| Mar 30 2015 |
2352 |
296.48 |
| Mar 23 2015 |
2358 |
296.48 |
| Mar 16 2015 |
2355 |
296.48 |
| Mar 09 2015 |
2355 |
296.48 |
| Mar 02 2015 |
2352 |
296.48 |
| Feb 23 2015 |
2326 |
296.48 |
| Feb 16 2015 |
2327 |
296.48 |
| Feb 09 2015 |
2334 |
296.48 |
| Feb 02 2015 |
2335 |
296.48 |
| Jan 26 2015 |
2335 |
296.48 |
| Jan 19 2015 |
2322 |
296.48 |
| Jan 12 2015 |
2265 |
296.48 |
| Jan 05 2015 |
2351 |
296.48 |
| Dec 29 2014 |
2311 |
296.48 |
| Dec 22 2014 |
2331 |
296.48 |
| Dec 15 2014 |
2264 |
296.48 |
| Dec 08 2014 |
2252 |
296.48 |
| Dec 01 2014 |
2286 |
296.48 |
| Nov 24 2014 |
2337 |
296.48 |
| Nov 17 2014 |
2335 |
296.48 |
| Nov 10 2014 |
2344 |
296.48 |
| Nov 03 2014 |
2296 |
296.48 |
| Oct 27 2014 |
2321 |
296.92 |
| Oct 20 2014 |
2377 |
296.92 |
