Oct 05 2018 |
24082 |
551.91 |
Sep 28 2018 |
24184 |
551.91 |
Sep 21 2018 |
18641 |
492.45 |
Sep 14 2018 |
18408 |
492.45 |
Sep 07 2018 |
18296 |
492.45 |
Aug 31 2018 |
18129 |
492.45 |
Aug 24 2018 |
18044 |
492.45 |
Aug 17 2018 |
18031 |
492.45 |
Aug 10 2018 |
18042 |
492.45 |
Aug 03 2018 |
18066 |
492.45 |
Jul 27 2018 |
18079 |
492.45 |
Jul 20 2018 |
18098 |
492.45 |
Jul 13 2018 |
18101 |
492.45 |
Jul 06 2018 |
18070 |
492.45 |
Jun 29 2018 |
18134 |
492.45 |
Jun 22 2018 |
18134 |
492.45 |
Jun 15 2018 |
18157 |
492.45 |
Jun 08 2018 |
18186 |
492.45 |
Jun 01 2018 |
18174 |
492.45 |
May 25 2018 |
18194 |
492.45 |
May 18 2018 |
18158 |
492.45 |
May 11 2018 |
18184 |
492.45 |
May 04 2018 |
18269 |
492.45 |
Apr 27 2018 |
18259 |
492.45 |
Apr 20 2018 |
18311 |
492.45 |
Apr 13 2018 |
18306 |
492.45 |
Apr 06 2018 |
18306 |
492.45 |
Mar 30 2018 |
18307 |
492.45 |
Mar 23 2018 |
18307 |
492.45 |
Mar 16 2018 |
18291 |
492.45 |
Mar 09 2018 |
18291 |
492.45 |
Mar 02 2018 |
18297 |
492.45 |
Feb 23 2018 |
18289 |
492.45 |
Feb 16 2018 |
18303 |
492.45 |
Feb 09 2018 |
18294 |
492.45 |
Feb 02 2018 |
18309 |
492.45 |
Jan 26 2018 |
18340 |
492.45 |
Jan 19 2018 |
18283 |
492.45 |
Jan 12 2018 |
17847 |
492.45 |
Jan 05 2018 |
18084 |
492.45 |
Dec 29 2017 |
18125 |
492.45 |
Dec 22 2017 |
18104 |
492.45 |
Dec 15 2017 |
18076 |
492.45 |
Dec 08 2017 |
18446 |
492.45 |
Dec 01 2017 |
18581 |
492.45 |
Nov 24 2017 |
18616 |
492.45 |
Nov 17 2017 |
18813 |
492.45 |
Nov 10 2017 |
19317 |
492.45 |
Nov 03 2017 |
19343 |
492.45 |
Oct 27 2017 |
19362 |
492.45 |
Oct 20 2017 |
19354 |
492.45 |
Oct 13 2017 |
19078 |
492.45 |
Oct 06 2017 |
12535 |
432.99 |
Sep 29 2017 |
12544 |
432.99 |
Sep 30 2016 |
28506 |
577.6 |
Sep 23 2016 |
27989 |
577.6 |
Sep 16 2016 |
27539 |
577.6 |
Sep 09 2016 |
27091 |
577.6 |
Sep 02 2016 |
27015 |
577.6 |
Aug 26 2016 |
27059 |
577.6 |
Aug 19 2016 |
26556 |
577.6 |
Aug 12 2016 |
26545 |
577.6 |
Aug 05 2016 |
26566 |
577.6 |
Jul 29 2016 |
26568 |
577.6 |
Jul 22 2016 |
26536 |
577.6 |
Jun 28 2016 |
26538 |
577.6 |
Jun 21 2016 |
26613 |
577.6 |
Jun 14 2016 |
26613 |
577.6 |
Jun 07 2016 |
26615 |
577.6 |
May 31 2016 |
26622 |
577.6 |
May 24 2016 |
26622 |
577.6 |
May 17 2016 |
26597 |
577.6 |
May 10 2016 |
26598 |
577.6 |
May 03 2016 |
26604 |
577.6 |
Apr 26 2016 |
26599 |
577.6 |
Apr 19 2016 |
26562 |
577.6 |
Apr 12 2016 |
26620 |
577.6 |
Apr 05 2016 |
26620 |
577.6 |
Mar 29 2016 |
26620 |
577.6 |
Mar 22 2016 |
26600 |
577.6 |
Mar 15 2016 |
26600 |
577.6 |
Mar 08 2016 |
26622 |
577.6 |
Mar 01 2016 |
26617 |
577.6 |
Feb 23 2016 |
26614 |
577.6 |
Feb 16 2016 |
26534 |
577.6 |
Feb 09 2016 |
26534 |
577.6 |
Feb 02 2016 |
26474 |
577.6 |
Jan 26 2016 |
26517 |
577.6 |
Jan 19 2016 |
26533 |
577.6 |
Jan 12 2016 |
26092 |
577.6 |
Jan 05 2016 |
26558 |
577.6 |
Dec 29 2015 |
26588 |
577.6 |
Dec 22 2015 |
26378 |
577.6 |
Dec 15 2015 |
26265 |
577.6 |
Dec 08 2015 |
26617 |
577.6 |
Dec 01 2015 |
26760 |
577.6 |
Nov 24 2015 |
26490 |
577.6 |
Nov 17 2015 |
26168 |
577.6 |
Nov 10 2015 |
26204 |
577.6 |
Nov 03 2015 |
26309 |
577.6 |
Oct 27 2015 |
26430 |
577.6 |
Oct 20 2015 |
20187 |
514.6 |
Oct 13 2015 |
19540 |
514.6 |
Oct 06 2015 |
14782 |
469.8 |
Sep 29 2015 |
14871 |
469.8 |
Sep 22 2015 |
29873 |
469.8 |
Sep 15 2015 |
7794 |
469.8 |
Sep 14 2015 |
14370 |
469.8 |
Sep 07 2015 |
14356 |
469.8 |
Aug 31 2015 |
14367 |
469.8 |
Aug 24 2015 |
14290 |
469.8 |
Aug 17 2015 |
14310 |
469.8 |
Aug 10 2015 |
14325 |
469.8 |
Aug 03 2015 |
14325 |
469.8 |
Jul 27 2015 |
14325 |
469.8 |
Jul 20 2015 |
14324 |
469.8 |
Jul 13 2015 |
14324 |
469.8 |
Jul 06 2015 |
14324 |
469.8 |
Jun 29 2015 |
14324 |
469.8 |
Jun 22 2015 |
14324 |
469.8 |
Jun 15 2015 |
14324 |
469.8 |
Jun 08 2015 |
14426 |
469.8 |
Jun 01 2015 |
14426 |
469.8 |
May 25 2015 |
14426 |
469.8 |
May 18 2015 |
14426 |
469.8 |
May 11 2015 |
14426 |
469.8 |
May 04 2015 |
14426 |
469.8 |
Apr 27 2015 |
14411 |
469.8 |
Apr 20 2015 |
14398 |
469.8 |
Apr 13 2015 |
14398 |
469.8 |
Apr 06 2015 |
14422 |
469.8 |
Mar 30 2015 |
14422 |
469.8 |
Mar 23 2015 |
14439 |
469.8 |
Mar 16 2015 |
14431 |
469.8 |
Mar 09 2015 |
14430 |
469.8 |
Mar 02 2015 |
14417 |
469.8 |
Feb 23 2015 |
14315 |
469.8 |
Feb 16 2015 |
14298 |
469.8 |
Feb 09 2015 |
14309 |
469.8 |
Feb 02 2015 |
14315 |
469.8 |
Jan 26 2015 |
14302 |
469.8 |
Jan 19 2015 |
14283 |
469.8 |
Jan 12 2015 |
14170 |
469.8 |
Jan 05 2015 |
14460 |
469.8 |
Dec 29 2014 |
14452 |
469.8 |
Dec 22 2014 |
14492 |
469.8 |
Dec 15 2014 |
14237 |
469.8 |
Dec 08 2014 |
14357 |
469.8 |
Dec 01 2014 |
14428 |
469.8 |
Nov 24 2014 |
14440 |
469.8 |
Nov 17 2014 |
14551 |
469.8 |
Nov 10 2014 |
14621 |
469.8 |
Nov 03 2014 |
14510 |
469.8 |
Oct 27 2014 |
16445 |
487.99 |
Oct 20 2014 |
16642 |
487.99 |