| Sep 28 2023 |
7120 |
546.48 |
| Sep 21 2023 |
7072 |
544.55 |
| Sep 14 2023 |
7533 |
546.76 |
| Sep 07 2023 |
7551 |
546.76 |
| Aug 31 2023 |
7613 |
546.76 |
| Aug 24 2023 |
7599 |
546.76 |
| Aug 17 2023 |
7584 |
546.76 |
| Aug 10 2023 |
7585 |
546.76 |
| Aug 03 2023 |
7596 |
546.76 |
| Jul 27 2023 |
7584 |
546.76 |
| Jul 20 2023 |
7461 |
546.76 |
| Jul 13 2023 |
7461 |
546.76 |
| Jul 06 2023 |
7434 |
546.76 |
| Jun 29 2023 |
7439 |
546.76 |
| Jun 22 2023 |
7439 |
546.76 |
| Jun 15 2023 |
7439 |
546.76 |
| Jun 08 2023 |
7445 |
546.76 |
| Jun 01 2023 |
7433 |
546.76 |
| May 25 2023 |
7423 |
546.76 |
| May 18 2023 |
7423 |
546.76 |
| May 11 2023 |
7423 |
546.76 |
| May 04 2023 |
7422 |
546.76 |
| Apr 27 2023 |
7423 |
546.76 |
| Apr 20 2023 |
7423 |
546.76 |
| Apr 13 2023 |
7423 |
546.76 |
| Apr 06 2023 |
7437 |
546.76 |
| Mar 30 2023 |
7437 |
546.76 |
| Mar 23 2023 |
7437 |
546.76 |
| Mar 16 2023 |
7437 |
546.76 |
| Mar 09 2023 |
7437 |
546.76 |
| Mar 02 2023 |
7437 |
546.76 |
| Feb 23 2023 |
7437 |
546.76 |
| Feb 16 2023 |
7447 |
546.76 |
| Feb 09 2023 |
7470 |
546.76 |
| Feb 02 2023 |
7486 |
546.76 |
| Jan 26 2023 |
7490 |
546.76 |
| Jan 19 2023 |
7481 |
546.76 |
| Jan 12 2023 |
7427 |
546.76 |
| Jan 05 2023 |
7462 |
546.76 |
| Dec 29 2022 |
7463 |
546.76 |
| Dec 22 2022 |
11809 |
546.76 |
| Dec 15 2022 |
11780 |
546.76 |
| Dec 08 2022 |
11706 |
546.76 |
| Dec 01 2022 |
11580 |
546.76 |
| Nov 24 2022 |
11554 |
546.76 |
| Nov 17 2022 |
11336 |
546.76 |
| Nov 10 2022 |
11174 |
546.76 |
| Nov 03 2022 |
10838 |
546.76 |
| Oct 27 2022 |
10251 |
546.76 |
| Oct 20 2022 |
9868 |
546.76 |
| Oct 13 2022 |
9699 |
546.76 |
| Sep 15 2015 |
2863 |
734.32 |
| Sep 14 2015 |
32600 |
734.32 |
| Sep 07 2015 |
32434 |
734.32 |
| Aug 31 2015 |
32555 |
734.32 |
| Aug 24 2015 |
32444 |
734.32 |
| Aug 17 2015 |
32517 |
734.32 |
| Aug 10 2015 |
32536 |
734.32 |
| Aug 03 2015 |
32535 |
734.32 |
| Jul 27 2015 |
32535 |
734.32 |
| Jul 20 2015 |
32534 |
734.32 |
| Jul 13 2015 |
32535 |
734.32 |
| Jul 06 2015 |
32535 |
734.32 |
| Jun 29 2015 |
32535 |
734.32 |
| Jun 22 2015 |
32535 |
734.32 |
| Jun 15 2015 |
32535 |
734.32 |
| Jun 08 2015 |
32769 |
734.32 |
| Jun 01 2015 |
32769 |
734.32 |
| May 25 2015 |
32769 |
734.32 |
| May 18 2015 |
32769 |
734.32 |
| May 11 2015 |
32769 |
734.32 |
| May 04 2015 |
32769 |
734.32 |
| Apr 27 2015 |
32730 |
734.32 |
| Apr 20 2015 |
32712 |
734.32 |
| Apr 13 2015 |
32710 |
734.32 |
| Apr 06 2015 |
32763 |
734.32 |
| Mar 30 2015 |
32763 |
734.32 |
| Mar 23 2015 |
32785 |
734.32 |
| Mar 16 2015 |
32730 |
734.32 |
| Mar 09 2015 |
32728 |
734.32 |
| Mar 02 2015 |
32706 |
734.32 |
| Feb 23 2015 |
32502 |
734.32 |
| Feb 16 2015 |
32468 |
734.32 |
| Feb 09 2015 |
32478 |
734.32 |
| Feb 02 2015 |
32490 |
734.32 |
| Jan 26 2015 |
32468 |
734.32 |
| Jan 19 2015 |
32435 |
734.32 |
| Jan 12 2015 |
32291 |
734.32 |
| Jan 05 2015 |
32620 |
734.32 |
| Dec 29 2014 |
32641 |
734.32 |
| Dec 22 2014 |
32698 |
734.32 |
| Dec 15 2014 |
32243 |
734.32 |
| Dec 08 2014 |
32612 |
734.32 |
| Dec 01 2014 |
32768 |
734.32 |
| Nov 24 2014 |
32765 |
734.32 |
| Nov 17 2014 |
33122 |
734.32 |
| Nov 10 2014 |
33355 |
734.32 |
| Nov 03 2014 |
33410 |
734.32 |
| Oct 27 2014 |
33344 |
734.32 |
| Oct 20 2014 |
33475 |
734.32 |
