| Oct 26 2023 |
3821 |
421.72 |
| Oct 19 2023 |
3882 |
421.72 |
| Oct 12 2023 |
3820 |
421.72 |
| Oct 05 2023 |
3695 |
421.72 |
| Sep 28 2023 |
3528 |
421.72 |
| Sep 21 2023 |
3462 |
421.72 |
| Sep 14 2023 |
3400 |
421.72 |
| Sep 07 2023 |
3294 |
421.72 |
| Aug 31 2023 |
3244 |
421.72 |
| Aug 24 2023 |
3179 |
421.72 |
| Aug 17 2023 |
3204 |
421.72 |
| Aug 10 2023 |
3207 |
421.72 |
| Aug 03 2023 |
3207 |
421.72 |
| Jul 27 2023 |
3196 |
421.72 |
| Jul 20 2023 |
3227 |
421.72 |
| Jul 13 2023 |
3227 |
421.72 |
| Jul 06 2023 |
3225 |
421.72 |
| Jun 29 2023 |
3213 |
421.72 |
| Jun 22 2023 |
3213 |
421.72 |
| Jun 15 2023 |
3213 |
421.72 |
| Jun 08 2023 |
3220 |
421.72 |
| Jun 01 2023 |
3192 |
421.72 |
| May 25 2023 |
3159 |
421.72 |
| May 18 2023 |
3159 |
421.72 |
| May 11 2023 |
3159 |
421.72 |
| May 04 2023 |
3142 |
421.72 |
| Apr 27 2023 |
3143 |
421.72 |
| Apr 20 2023 |
3143 |
421.72 |
| Apr 13 2023 |
3143 |
421.72 |
| Apr 06 2023 |
3147 |
421.72 |
| Mar 30 2023 |
3179 |
421.72 |
| Mar 23 2023 |
3179 |
421.72 |
| Mar 16 2023 |
3179 |
421.72 |
| Mar 09 2023 |
3179 |
421.72 |
| Mar 02 2023 |
3146 |
421.72 |
| Feb 23 2023 |
3148 |
421.72 |
| Feb 16 2023 |
3166 |
421.72 |
| Feb 09 2023 |
3173 |
421.72 |
| Feb 02 2023 |
3197 |
421.72 |
| Jan 26 2023 |
3190 |
421.72 |
| Jan 19 2023 |
3209 |
421.72 |
| Jan 12 2023 |
3125 |
421.72 |
| Jan 05 2023 |
3533 |
421.72 |
| Dec 29 2022 |
3523 |
421.72 |
| Dec 22 2022 |
6839 |
414.37 |
| Dec 15 2022 |
6813 |
414.37 |
| Dec 08 2022 |
6775 |
414.37 |
| Dec 01 2022 |
6682 |
414.37 |
| Nov 24 2022 |
6686 |
414.37 |
| Nov 17 2022 |
6556 |
414.37 |
| Nov 10 2022 |
6453 |
414.37 |
| Nov 03 2022 |
3743 |
410.7 |
| Oct 27 2022 |
3603 |
410.7 |
| Oct 20 2022 |
3643 |
410.7 |
| Oct 13 2022 |
3617 |
410.7 |
| Oct 06 2022 |
3523 |
410.7 |
| Sep 29 2022 |
3464 |
410.7 |
| Sep 22 2022 |
3460 |
410.7 |
| Sep 15 2022 |
3424 |
410.7 |
| Sep 08 2022 |
3358 |
410.7 |
| Sep 01 2022 |
3351 |
410.7 |
| Aug 25 2022 |
3342 |
410.7 |
| Aug 18 2022 |
3339 |
410.7 |
| Aug 11 2022 |
3337 |
410.7 |
| Aug 04 2022 |
3321 |
410.7 |
| Jul 28 2022 |
3321 |
410.7 |
| Jul 21 2022 |
3321 |
410.7 |
| Jul 14 2022 |
3321 |
410.7 |
| Jul 07 2022 |
3321 |
410.7 |
| Jun 30 2022 |
3321 |
410.7 |
| Jun 23 2022 |
3330 |
410.7 |
| Jun 16 2022 |
3330 |
410.7 |
| Jun 09 2022 |
3329 |
410.7 |
| Jun 02 2022 |
3329 |
410.7 |
| May 26 2022 |
3326 |
410.7 |
| May 19 2022 |
3326 |
410.7 |
| May 12 2022 |
3326 |
410.7 |
| May 05 2022 |
3326 |
410.7 |
| Apr 28 2022 |
3329 |
410.7 |
| Apr 21 2022 |
3329 |
410.7 |
| Apr 14 2022 |
3329 |
410.7 |
| Apr 07 2022 |
3329 |
410.7 |
| Mar 31 2022 |
3329 |
410.7 |
| Mar 24 2022 |
3329 |
410.7 |
| Mar 17 2022 |
3333 |
410.7 |
| Mar 10 2022 |
3333 |
410.7 |
| Mar 03 2022 |
3333 |
410.7 |
| Feb 24 2022 |
3310 |
410.7 |
| Feb 17 2022 |
3317 |
410.7 |
| Feb 10 2022 |
3316 |
410.7 |
| Feb 03 2022 |
3314 |
410.7 |
| Jan 27 2022 |
3331 |
410.7 |
| Jan 20 2022 |
3215 |
410.7 |
| Jan 13 2022 |
3216 |
410.7 |
| Jan 06 2022 |
3559 |
410.7 |
| Dec 30 2021 |
3558 |
410.7 |
| Dec 23 2021 |
3553 |
410.7 |
| Dec 16 2021 |
3607 |
410.7 |
| Dec 09 2021 |
3749 |
410.7 |
| Dec 02 2021 |
3887 |
410.7 |
| Nov 25 2021 |
5882 |
429.52 |
| Nov 18 2021 |
5629 |
420.98 |
| Nov 11 2021 |
5490 |
416.87 |
| Nov 04 2021 |
5616 |
416.87 |
| Oct 28 2021 |
5821 |
416.87 |
| Oct 21 2021 |
5809 |
416.87 |
| Oct 14 2021 |
5669 |
410.44 |
| Oct 07 2021 |
5147 |
399.71 |
| Sep 30 2021 |
5233 |
399.71 |
| Sep 23 2021 |
5319 |
399.71 |
| Sep 16 2021 |
5547 |
402.48 |
| Sep 09 2021 |
5679 |
404 |
| Sep 02 2021 |
5785 |
404 |
| Aug 26 2021 |
5789 |
404 |
| Aug 19 2021 |
5798 |
404 |
| Aug 12 2021 |
5812 |
404 |
| Aug 05 2021 |
5824 |
404 |
| Jul 29 2021 |
5828 |
404 |
| Jun 03 2021 |
6443 |
404 |
| Nov 27 2020 |
6896 |
467.16 |
| Nov 20 2020 |
6674 |
431.26 |
| Nov 13 2020 |
6773 |
420.98 |
| Nov 06 2020 |
7273 |
420.98 |
| Oct 30 2020 |
7792 |
420.98 |
| Oct 23 2020 |
8337 |
420.98 |
| Oct 16 2020 |
8986 |
424.49 |
| Oct 09 2020 |
8785 |
415.86 |
| Oct 02 2020 |
9093 |
415.86 |
| Sep 25 2020 |
9285 |
415.86 |
| Sep 18 2020 |
8668 |
404 |
| Sep 11 2020 |
8791 |
404 |
| Sep 04 2020 |
8817 |
402.62 |
| Aug 28 2020 |
8878 |
402.62 |
| Aug 21 2020 |
8918 |
402.62 |
| Aug 14 2020 |
8925 |
402.62 |
| Aug 07 2020 |
9012 |
402.62 |
| Jul 31 2020 |
9048 |
402.62 |
| Jul 24 2020 |
9048 |
402.62 |
| Jul 17 2020 |
9063 |
402.62 |
| Jul 10 2020 |
9087 |
402.62 |
| Jul 03 2020 |
9120 |
402.62 |
| Jun 26 2020 |
9120 |
402.62 |
| Jun 19 2020 |
9120 |
402.62 |
| Jun 12 2020 |
9125 |
402.62 |
| Jun 05 2020 |
9139 |
402.62 |
| May 29 2020 |
9154 |
402.62 |
| May 22 2020 |
9183 |
402.62 |
| May 15 2020 |
9183 |
402.62 |
| May 08 2020 |
9184 |
402.62 |
| May 01 2020 |
9189 |
402.62 |
| Apr 24 2020 |
9216 |
402.62 |
| Apr 17 2020 |
9216 |
402.62 |
| Apr 10 2020 |
9216 |
402.62 |
| Apr 03 2020 |
9216 |
402.62 |
| Mar 27 2020 |
9216 |
402.62 |
| Mar 20 2020 |
9223 |
402.62 |
| Mar 13 2020 |
9223 |
402.62 |
| Mar 06 2020 |
9223 |
402.62 |
| Feb 28 2020 |
9214 |
402.62 |
| Feb 21 2020 |
9251 |
402.62 |
| Feb 14 2020 |
9258 |
402.62 |
| Feb 07 2020 |
9267 |
402.62 |
| Jan 31 2020 |
9289 |
402.62 |
| Jan 24 2020 |
8986 |
402.62 |
| Jan 17 2020 |
9012 |
402.62 |
| Jan 10 2020 |
9521 |
402.62 |
| Jan 03 2020 |
9453 |
402.62 |
| Dec 27 2019 |
9457 |
402.62 |
| Dec 20 2019 |
9473 |
402.62 |
| Dec 13 2019 |
9519 |
402.62 |
| Dec 06 2019 |
9809 |
408.37 |
| Nov 29 2019 |
9987 |
408.37 |
| Nov 22 2019 |
10026 |
408.37 |
| Nov 15 2019 |
10751 |
415.29 |
| Nov 08 2019 |
10862 |
415.29 |
| Nov 01 2019 |
10856 |
415.29 |
| Oct 25 2019 |
10783 |
415.29 |
| Oct 18 2019 |
11121 |
421.9 |
| Oct 11 2019 |
12189 |
432.04 |
| Oct 04 2019 |
12288 |
432.04 |
| Sep 27 2019 |
12271 |
432.04 |
| Sep 20 2019 |
10714 |
417.2 |
| Sep 13 2019 |
10791 |
417.2 |
| Nov 16 2018 |
27330 |
590.65 |
| Nov 09 2018 |
24543 |
553.76 |
| Nov 02 2018 |
24714 |
553.76 |
| Oct 26 2018 |
24503 |
553.76 |
| Oct 19 2018 |
24656 |
553.76 |
| Oct 12 2018 |
24499 |
553.76 |
| Oct 05 2018 |
24893 |
561.09 |
| Sep 28 2018 |
25002 |
561.09 |
| Sep 21 2018 |
26732 |
582 |
| Sep 14 2018 |
26433 |
582 |
| Sep 07 2018 |
24849 |
565.26 |
| Aug 31 2018 |
24588 |
565.26 |
| Aug 24 2018 |
24501 |
565.26 |
| Aug 17 2018 |
24491 |
565.26 |
| Aug 10 2018 |
24504 |
565.26 |
| Aug 03 2018 |
24536 |
565.26 |
| Jul 27 2018 |
24552 |
565.26 |
| Jul 20 2018 |
24581 |
565.26 |
| Jul 13 2018 |
24585 |
565.26 |
| Jul 06 2018 |
24555 |
565.26 |
| Jun 29 2018 |
24625 |
565.26 |
| Jun 22 2018 |
24625 |
565.26 |
| Jun 15 2018 |
24649 |
565.26 |
| Jun 08 2018 |
24685 |
565.26 |
| Jun 01 2018 |
24666 |
565.26 |
| May 25 2018 |
24693 |
565.26 |
| May 18 2018 |
24638 |
565.26 |
| May 11 2018 |
24667 |
565.26 |
| May 04 2018 |
24780 |
565.26 |
| Apr 27 2018 |
24770 |
565.26 |
| Apr 20 2018 |
24836 |
565.26 |
| Apr 13 2018 |
24830 |
565.26 |
| Apr 06 2018 |
24830 |
565.26 |
| Mar 30 2018 |
24828 |
565.26 |
| Mar 23 2018 |
24828 |
565.26 |
| Mar 16 2018 |
24812 |
565.26 |
| Mar 09 2018 |
24812 |
565.26 |
| Mar 02 2018 |
24820 |
565.26 |
| Feb 23 2018 |
24808 |
565.26 |
| Feb 16 2018 |
24825 |
565.26 |
| Feb 09 2018 |
24816 |
565.26 |
| Feb 02 2018 |
24838 |
565.26 |
| Jan 26 2018 |
24872 |
565.26 |
| Jan 19 2018 |
24780 |
565.26 |
| Jan 12 2018 |
24308 |
565.26 |
| Jan 05 2018 |
24514 |
565.26 |
| Dec 29 2017 |
24590 |
565.26 |
| Dec 22 2017 |
24578 |
565.26 |
| Dec 15 2017 |
24584 |
565.26 |
| Dec 08 2017 |
25000 |
565.26 |
| Dec 01 2017 |
25292 |
565.26 |
| Nov 24 2017 |
25341 |
565.26 |
| Nov 17 2017 |
24364 |
549.67 |
| Nov 10 2017 |
23609 |
534.11 |
| Nov 03 2017 |
20879 |
506.78 |
| Oct 27 2017 |
18638 |
486.04 |
| Oct 20 2017 |
18649 |
486.04 |
| Oct 13 2017 |
18392 |
486.04 |
| Oct 06 2017 |
18199 |
486.04 |
| Sep 29 2017 |
18194 |
486.04 |
| Sep 22 2017 |
18110 |
486.04 |
| Sep 15 2017 |
18140 |
486.04 |
| Sep 08 2017 |
19318 |
499.19 |
| Sep 01 2017 |
19344 |
499.19 |
| Aug 25 2017 |
19342 |
499.19 |
| Aug 18 2017 |
19380 |
499.19 |
| Aug 11 2017 |
19280 |
499.19 |
| Aug 04 2017 |
19310 |
499.19 |
| Jul 28 2017 |
19307 |
499.19 |
| Jul 21 2017 |
19330 |
499.19 |
| Jul 14 2017 |
19325 |
499.19 |
| Jul 07 2017 |
19320 |
499.19 |
| Jun 30 2017 |
19328 |
499.19 |
| Jun 23 2017 |
19328 |
499.19 |
| Jun 16 2017 |
19324 |
499.19 |
| Jun 09 2017 |
19298 |
499.19 |
| Jun 02 2017 |
19302 |
499.19 |
| May 26 2017 |
19132 |
499.19 |
| May 19 2017 |
19152 |
499.19 |
| May 12 2017 |
19090 |
499.19 |
| May 05 2017 |
19026 |
499.19 |
| Apr 28 2017 |
18997 |
499.19 |
| Apr 21 2017 |
18971 |
499.19 |
| Apr 14 2017 |
19004 |
499.19 |
| Apr 07 2017 |
19005 |
499.19 |
| Mar 31 2017 |
19005 |
499.19 |
| Mar 24 2017 |
19006 |
499.19 |
| Mar 17 2017 |
18997 |
499.19 |
| Mar 10 2017 |
19015 |
499.19 |
| Mar 03 2017 |
19015 |
499.19 |
| Feb 24 2017 |
19017 |
499.19 |
| Feb 17 2017 |
19035 |
499.19 |
| Feb 10 2017 |
19058 |
499.19 |
| Feb 03 2017 |
19051 |
499.19 |
| Jan 27 2017 |
19043 |
499.19 |
| Jan 20 2017 |
19068 |
499.19 |
| Jan 13 2017 |
19095 |
499.19 |
| Jan 06 2017 |
19352 |
499.19 |
| Dec 30 2016 |
19429 |
499.19 |
| Dec 23 2016 |
19433 |
499.19 |
| Dec 16 2016 |
19460 |
499.19 |
| Dec 09 2016 |
19559 |
499.19 |
| Dec 02 2016 |
19151 |
491.43 |
| Nov 25 2016 |
20146 |
501.7 |
| Nov 18 2016 |
20423 |
501.7 |
| Nov 11 2016 |
21512 |
508.98 |
| Nov 04 2016 |
25487 |
546.37 |
| Oct 28 2016 |
27318 |
564.95 |
| Oct 21 2016 |
27473 |
564.95 |
| Oct 14 2016 |
27546 |
564.95 |
| Oct 07 2016 |
27404 |
565.25 |
| Sep 30 2016 |
27340 |
565.25 |
| Sep 23 2016 |
26809 |
565.25 |
| Sep 16 2016 |
25435 |
556.16 |
| Sep 09 2016 |
25083 |
556.16 |
| Sep 02 2016 |
25004 |
556.16 |
| Aug 26 2016 |
25033 |
556.16 |
| Aug 19 2016 |
24568 |
556.16 |
| Aug 12 2016 |
24552 |
556.16 |
| Aug 05 2016 |
24573 |
556.16 |
| Jul 29 2016 |
24575 |
556.16 |
| Jul 22 2016 |
24545 |
556.16 |
| Jun 28 2016 |
24547 |
556.16 |
| Jun 21 2016 |
24617 |
556.16 |
| Jun 14 2016 |
24617 |
556.16 |
| Jun 07 2016 |
24619 |
556.16 |
| May 31 2016 |
24627 |
556.16 |
| May 24 2016 |
24627 |
556.16 |
| May 17 2016 |
24602 |
556.16 |
| May 10 2016 |
24603 |
556.16 |
| May 03 2016 |
24609 |
556.16 |
| Apr 26 2016 |
24604 |
556.16 |
| Apr 19 2016 |
24564 |
556.16 |
| Apr 12 2016 |
24620 |
556.16 |
| Apr 05 2016 |
24620 |
556.16 |
| Mar 29 2016 |
24620 |
556.16 |
| Mar 22 2016 |
24602 |
556.16 |
| Mar 15 2016 |
24603 |
556.16 |
| Mar 08 2016 |
24626 |
556.16 |
| Mar 01 2016 |
24622 |
556.16 |
| Feb 23 2016 |
24619 |
556.16 |
| Feb 16 2016 |
24541 |
556.16 |
| Feb 09 2016 |
24541 |
556.16 |
| Feb 02 2016 |
24482 |
556.16 |
| Jan 26 2016 |
24526 |
556.16 |
| Jan 19 2016 |
24537 |
556.16 |
| Jan 12 2016 |
24095 |
556.16 |
| Jan 05 2016 |
24539 |
556.16 |
| Dec 29 2015 |
24582 |
556.16 |
| Dec 22 2015 |
24388 |
556.16 |
| Dec 15 2015 |
24279 |
556.16 |
| Dec 08 2015 |
24894 |
559.07 |
| Dec 01 2015 |
24976 |
559.07 |
| Nov 24 2015 |
24758 |
559.07 |
| Nov 17 2015 |
26398 |
580.13 |
| Nov 10 2015 |
24864 |
562.62 |
| Nov 03 2015 |
24947 |
562.62 |
| Oct 27 2015 |
25037 |
562.62 |
| Oct 20 2015 |
25037 |
562.62 |
| Oct 13 2015 |
24349 |
562.62 |
| Oct 06 2015 |
24353 |
562.62 |
| Sep 29 2015 |
24303 |
562.62 |
| Sep 22 2015 |
1578 |
570.22 |
| Sep 15 2015 |
19158 |
568.28 |
| Sep 14 2015 |
23876 |
568.28 |
| Sep 07 2015 |
23801 |
568.28 |
| Aug 31 2015 |
23867 |
568.28 |
| Aug 24 2015 |
23777 |
568.28 |
| Aug 17 2015 |
23817 |
568.28 |
| Aug 10 2015 |
23833 |
568.28 |
| Aug 03 2015 |
23832 |
568.28 |
| Jul 27 2015 |
23832 |
568.28 |
| Jul 20 2015 |
23831 |
568.28 |
| Jul 13 2015 |
23831 |
568.28 |
| Jul 06 2015 |
23831 |
568.28 |
| Jun 29 2015 |
23831 |
568.28 |
| Jun 22 2015 |
23831 |
568.28 |
| Jun 15 2015 |
23831 |
568.28 |
| Jun 08 2015 |
24002 |
568.28 |
| Jun 01 2015 |
24002 |
568.28 |
| May 25 2015 |
24002 |
568.28 |
| May 18 2015 |
24002 |
568.28 |
| May 11 2015 |
24002 |
568.28 |
| May 04 2015 |
24002 |
568.28 |
| Apr 27 2015 |
23973 |
568.28 |
| Apr 20 2015 |
23957 |
568.28 |
| Apr 13 2015 |
23956 |
568.28 |
| Apr 06 2015 |
23995 |
568.28 |
| Mar 30 2015 |
23995 |
568.28 |
| Mar 23 2015 |
24013 |
568.28 |
| Mar 16 2015 |
23992 |
568.28 |
| Mar 09 2015 |
23991 |
568.28 |
| Mar 02 2015 |
23980 |
568.28 |
| Feb 23 2015 |
23815 |
568.28 |
| Feb 16 2015 |
23785 |
568.28 |
| Feb 09 2015 |
23795 |
568.28 |
| Feb 02 2015 |
23802 |
568.28 |
| Jan 26 2015 |
23784 |
568.28 |
| Jan 19 2015 |
23758 |
568.28 |
| Jan 12 2015 |
23617 |
568.28 |
| Jan 05 2015 |
23944 |
568.28 |
| Dec 29 2014 |
23950 |
568.28 |
| Dec 22 2014 |
23996 |
568.28 |
| Dec 15 2014 |
25052 |
585.35 |
| Dec 08 2014 |
25333 |
585.35 |
| Dec 01 2014 |
25627 |
586.88 |
| Nov 24 2014 |
25645 |
586.88 |
| Nov 17 2014 |
26250 |
591.14 |
| Nov 10 2014 |
26483 |
591.14 |
| Nov 03 2014 |
26408 |
591.14 |
| Oct 27 2014 |
26417 |
591.14 |
| Oct 20 2014 |
26200 |
586.29 |
