| Nov 04 2016 |
34084 |
645.74 |
| Oct 28 2016 |
34118 |
645.74 |
| Oct 21 2016 |
34272 |
645.74 |
| Oct 14 2016 |
34432 |
645.74 |
| Oct 07 2016 |
34231 |
645.74 |
| Sep 30 2016 |
32945 |
628.31 |
| Sep 23 2016 |
32517 |
630.11 |
| Sep 16 2016 |
31985 |
630.11 |
| Sep 09 2016 |
31438 |
630.11 |
| Sep 02 2016 |
31358 |
630.11 |
| Aug 26 2016 |
31405 |
630.11 |
| Aug 19 2016 |
30842 |
630.11 |
| Aug 12 2016 |
30835 |
630.11 |
| Aug 05 2016 |
30856 |
630.11 |
| Jul 29 2016 |
30858 |
630.11 |
| Jul 22 2016 |
30825 |
630.11 |
| Jun 28 2016 |
30827 |
630.11 |
| Jun 21 2016 |
30913 |
630.11 |
| Jun 14 2016 |
30913 |
630.11 |
| Jun 07 2016 |
30915 |
630.11 |
| May 31 2016 |
30922 |
630.11 |
| May 24 2016 |
30922 |
630.11 |
| May 17 2016 |
30894 |
630.11 |
| May 10 2016 |
30895 |
630.11 |
| May 03 2016 |
30901 |
630.11 |
| Apr 26 2016 |
30896 |
630.11 |
| Apr 19 2016 |
30848 |
630.11 |
| Apr 12 2016 |
30916 |
630.11 |
| Apr 05 2016 |
30916 |
630.11 |
| Mar 29 2016 |
30916 |
630.11 |
| Mar 22 2016 |
30896 |
630.11 |
| Mar 15 2016 |
30897 |
630.11 |
| Mar 08 2016 |
30921 |
630.11 |
| Mar 01 2016 |
30916 |
630.11 |
| Feb 23 2016 |
30912 |
630.11 |
| Feb 16 2016 |
30826 |
630.11 |
| Feb 09 2016 |
30826 |
630.11 |
| Feb 02 2016 |
30764 |
630.11 |
| Jan 26 2016 |
30809 |
630.11 |
| Jan 19 2016 |
30822 |
630.11 |
| Jan 12 2016 |
30393 |
630.11 |
| Jan 05 2016 |
30872 |
630.11 |
| Dec 29 2015 |
30919 |
630.11 |
| Dec 22 2015 |
30689 |
630.11 |
| Dec 15 2015 |
30558 |
630.11 |
| Dec 08 2015 |
30908 |
630.11 |
| Dec 01 2015 |
31053 |
630.11 |
| Nov 24 2015 |
30783 |
630.11 |
| Nov 17 2015 |
29838 |
622.3 |
| Nov 10 2015 |
29968 |
622.3 |
| Nov 03 2015 |
30109 |
622.3 |
| Oct 27 2015 |
30248 |
622.3 |
| Oct 20 2015 |
30546 |
625.59 |
| Oct 13 2015 |
29867 |
625.15 |
| Oct 06 2015 |
30307 |
632.18 |
| Sep 29 2015 |
30142 |
631.67 |
| Sep 22 2015 |
30688 |
631.67 |
| Sep 15 2015 |
32044 |
631.67 |
| Sep 14 2015 |
28977 |
631.67 |
| Sep 07 2015 |
28845 |
631.67 |
| Aug 31 2015 |
28970 |
631.67 |
| Aug 24 2015 |
28871 |
631.67 |
| Aug 17 2015 |
28930 |
631.67 |
| Aug 10 2015 |
28948 |
631.67 |
| Aug 03 2015 |
28948 |
631.67 |
| Jul 27 2015 |
28948 |
631.67 |
| Jul 20 2015 |
28947 |
631.67 |
| Jul 13 2015 |
28948 |
631.67 |
| Jul 06 2015 |
28948 |
631.67 |
| Jun 29 2015 |
28948 |
631.67 |
| Jun 22 2015 |
28948 |
631.67 |
| Jun 15 2015 |
28948 |
631.67 |
| Jun 08 2015 |
29166 |
631.67 |
| Jun 01 2015 |
29166 |
631.67 |
| May 25 2015 |
29166 |
631.67 |
| May 18 2015 |
29166 |
631.67 |
| May 11 2015 |
29166 |
631.67 |
| May 04 2015 |
29166 |
631.67 |
| Apr 27 2015 |
29135 |
631.67 |
| Apr 20 2015 |
29117 |
631.67 |
| Apr 13 2015 |
29115 |
631.67 |
| Apr 06 2015 |
29158 |
631.67 |
| Mar 30 2015 |
29158 |
631.67 |
| Mar 23 2015 |
29180 |
631.67 |
| Mar 16 2015 |
29144 |
631.67 |
| Mar 09 2015 |
29142 |
631.67 |
| Mar 02 2015 |
29121 |
631.67 |
| Feb 23 2015 |
28919 |
631.67 |
| Feb 16 2015 |
28887 |
631.67 |
| Feb 09 2015 |
28897 |
631.67 |
| Feb 02 2015 |
28907 |
631.67 |
| Jan 26 2015 |
28885 |
631.67 |
| Jan 19 2015 |
28859 |
631.67 |
| Jan 12 2015 |
28709 |
631.67 |
| Jan 05 2015 |
29041 |
631.67 |
| Dec 29 2014 |
29055 |
631.67 |
| Dec 22 2014 |
29121 |
631.67 |
| Dec 15 2014 |
28709 |
631.67 |
| Dec 08 2014 |
29009 |
631.67 |
| Dec 01 2014 |
29152 |
631.67 |
| Nov 24 2014 |
29195 |
631.67 |
| Nov 17 2014 |
29470 |
631.67 |
| Nov 10 2014 |
29702 |
631.67 |
| Nov 03 2014 |
29646 |
631.67 |
| Oct 27 2014 |
29581 |
631.41 |
| Oct 20 2014 |
30252 |
639 |
