| Nov 16 2018 |
22462 |
531.09 |
| Nov 09 2018 |
22604 |
531.09 |
| Nov 02 2018 |
22764 |
531.09 |
| Oct 26 2018 |
16760 |
471.61 |
| Oct 19 2018 |
16762 |
471.61 |
| Oct 12 2018 |
16659 |
471.61 |
| Oct 05 2018 |
16765 |
475.36 |
| Sep 28 2018 |
16858 |
475.36 |
| Sep 21 2018 |
16854 |
475.36 |
| Sep 14 2018 |
16640 |
475.36 |
| Sep 07 2018 |
16517 |
475.36 |
| Aug 31 2018 |
16372 |
475.36 |
| Aug 24 2018 |
16312 |
475.36 |
| Aug 17 2018 |
16295 |
475.36 |
| Aug 10 2018 |
16303 |
475.36 |
| Aug 03 2018 |
16326 |
475.36 |
| Jul 27 2018 |
16338 |
475.36 |
| Jul 20 2018 |
16355 |
475.36 |
| Jul 13 2018 |
16353 |
475.36 |
| Jul 06 2018 |
16328 |
475.36 |
| Jun 29 2018 |
16391 |
475.36 |
| Jun 22 2018 |
16391 |
475.36 |
| Jun 15 2018 |
16415 |
475.36 |
| Jun 08 2018 |
16439 |
475.36 |
| Jun 01 2018 |
16427 |
475.36 |
| May 25 2018 |
16452 |
475.36 |
| May 18 2018 |
16420 |
475.36 |
| May 11 2018 |
16449 |
475.36 |
| May 04 2018 |
16525 |
475.36 |
| Apr 27 2018 |
16518 |
475.36 |
| Apr 20 2018 |
16560 |
475.36 |
| Apr 13 2018 |
16555 |
475.36 |
| Apr 06 2018 |
16555 |
475.36 |
| Mar 30 2018 |
16553 |
475.36 |
| Mar 23 2018 |
16553 |
475.36 |
| Mar 16 2018 |
16538 |
475.36 |
| Mar 09 2018 |
16538 |
475.36 |
| Mar 02 2018 |
16544 |
475.36 |
| Feb 23 2018 |
16539 |
475.36 |
| Feb 16 2018 |
16553 |
475.36 |
| Feb 09 2018 |
16546 |
475.36 |
| Feb 02 2018 |
16560 |
475.36 |
| Jan 26 2018 |
16591 |
475.36 |
| Jan 19 2018 |
16539 |
475.36 |
| Jan 12 2018 |
16124 |
475.36 |
| Jan 05 2018 |
16356 |
475.36 |
| Dec 29 2017 |
16398 |
475.36 |
| Dec 22 2017 |
16378 |
475.36 |
| Dec 15 2017 |
16347 |
475.36 |
| Dec 08 2017 |
16682 |
475.36 |
| Dec 01 2017 |
15913 |
466.68 |
| Nov 24 2017 |
15923 |
466.68 |
| Nov 17 2017 |
14916 |
456.38 |
| Nov 10 2017 |
15374 |
456.38 |
| Nov 03 2017 |
16433 |
466.24 |
| Oct 27 2017 |
18213 |
482.25 |
| Oct 20 2017 |
18225 |
482.25 |
| Oct 13 2017 |
17989 |
482.25 |
| Oct 06 2017 |
17814 |
482.1 |
| Sep 29 2017 |
18150 |
485.58 |
| Sep 22 2017 |
18064 |
485.58 |
| Sep 15 2017 |
18101 |
485.58 |
| Sep 08 2017 |
17909 |
485.58 |
| Sep 01 2017 |
17939 |
485.58 |
| Aug 25 2017 |
17942 |
485.58 |
| Aug 18 2017 |
17976 |
485.58 |
| Aug 11 2017 |
17884 |
485.58 |
| Aug 04 2017 |
17911 |
485.58 |
| Jul 28 2017 |
17909 |
485.58 |
| Jul 21 2017 |
17932 |
485.58 |
| Jul 14 2017 |
17934 |
485.58 |
| Jul 07 2017 |
17929 |
485.58 |
| Jun 30 2017 |
17940 |
485.58 |
| Jun 23 2017 |
17939 |
485.58 |
| Jun 16 2017 |
17933 |
485.58 |
| Jun 09 2017 |
17907 |
485.58 |
| Jun 02 2017 |
17909 |
485.58 |
| May 26 2017 |
17739 |
485.58 |
| May 19 2017 |
17761 |
485.58 |
| May 12 2017 |
17702 |
485.58 |
| May 05 2017 |
17646 |
485.58 |
| Apr 28 2017 |
17617 |
485.58 |
| Apr 21 2017 |
17590 |
485.58 |
| Apr 14 2017 |
17617 |
485.58 |
| Apr 07 2017 |
17618 |
485.58 |
| Mar 31 2017 |
17618 |
485.58 |
| Mar 24 2017 |
17619 |
485.58 |
| Mar 17 2017 |
17608 |
485.58 |
| Mar 10 2017 |
17625 |
485.58 |
| Mar 03 2017 |
17625 |
485.58 |
| Feb 24 2017 |
17627 |
485.58 |
| Feb 17 2017 |
17642 |
485.58 |
| Feb 10 2017 |
17665 |
485.58 |
| Feb 03 2017 |
17654 |
485.58 |
| Jan 27 2017 |
17654 |
485.58 |
| Jan 20 2017 |
17678 |
485.58 |
| Jan 13 2017 |
17704 |
485.58 |
| Jan 06 2017 |
17942 |
485.58 |
| Dec 30 2016 |
18009 |
485.58 |
| Dec 23 2016 |
18011 |
485.58 |
| Dec 16 2016 |
18054 |
485.58 |
| Dec 09 2016 |
18137 |
485.58 |
| Dec 02 2016 |
19727 |
496.81 |
| Nov 25 2016 |
19620 |
496.81 |
| Nov 18 2016 |
20135 |
499.12 |
| Nov 11 2016 |
20452 |
499.12 |
| Nov 04 2016 |
20590 |
499.5 |
| Oct 28 2016 |
20553 |
499.5 |
| Oct 21 2016 |
22844 |
519.75 |
| Oct 14 2016 |
21628 |
508.58 |
| Oct 07 2016 |
21989 |
513.12 |
| Sep 30 2016 |
19531 |
491.88 |
| Sep 23 2016 |
19174 |
491.88 |
| Sep 16 2016 |
18832 |
491.88 |
| Sep 09 2016 |
18648 |
491.88 |
| Sep 02 2016 |
18587 |
491.88 |
| Aug 26 2016 |
18615 |
491.88 |
| Aug 19 2016 |
18246 |
491.88 |
| Aug 12 2016 |
18234 |
491.88 |
| Aug 05 2016 |
18253 |
491.88 |
| Jul 29 2016 |
18254 |
491.88 |
| Jul 22 2016 |
18233 |
491.88 |
| Jun 28 2016 |
18235 |
491.88 |
| Jun 21 2016 |
18295 |
491.88 |
| Jun 14 2016 |
18295 |
491.88 |
| Jun 07 2016 |
18296 |
491.88 |
| May 31 2016 |
18306 |
491.88 |
| May 24 2016 |
18306 |
491.88 |
| May 17 2016 |
18290 |
491.88 |
| May 10 2016 |
18290 |
491.88 |
| May 03 2016 |
18292 |
491.88 |
| Apr 26 2016 |
18291 |
491.88 |
| Apr 19 2016 |
18270 |
491.88 |
| Apr 12 2016 |
18309 |
491.88 |
| Apr 05 2016 |
18309 |
491.88 |
| Mar 29 2016 |
18309 |
491.88 |
| Mar 22 2016 |
18299 |
491.88 |
| Mar 15 2016 |
18297 |
491.88 |
| Mar 08 2016 |
18316 |
491.88 |
| Mar 01 2016 |
18312 |
491.88 |
| Feb 23 2016 |
18305 |
491.88 |
| Feb 16 2016 |
18241 |
491.88 |
| Feb 09 2016 |
18241 |
491.88 |
| Feb 02 2016 |
18183 |
491.88 |
| Jan 26 2016 |
18219 |
491.88 |
| Jan 19 2016 |
18231 |
491.88 |
| Jan 12 2016 |
17785 |
491.88 |
| Jan 05 2016 |
18195 |
491.88 |
| Dec 29 2015 |
18211 |
491.88 |
| Dec 22 2015 |
18045 |
491.88 |
| Dec 15 2015 |
17947 |
491.88 |
| Dec 08 2015 |
18220 |
491.88 |
| Dec 01 2015 |
18244 |
491.88 |
| Nov 24 2015 |
18116 |
491.88 |
| Nov 17 2015 |
17769 |
491.88 |
| Nov 10 2015 |
15184 |
467.82 |
| Nov 03 2015 |
15241 |
467.82 |
| Oct 27 2015 |
15208 |
467.82 |
| Oct 20 2015 |
13122 |
449.4 |
| Oct 13 2015 |
12641 |
449.4 |
| Oct 06 2015 |
28690 |
612 |
| Sep 29 2015 |
28611 |
612 |
| Sep 22 2015 |
18528 |
612 |
| Sep 15 2015 |
20267 |
612 |
| Sep 14 2015 |
27493 |
612 |
| Sep 07 2015 |
27385 |
612 |
| Aug 31 2015 |
27501 |
612 |
| Aug 24 2015 |
27402 |
612 |
| Aug 17 2015 |
27454 |
612 |
| Aug 10 2015 |
27469 |
612 |
| Aug 03 2015 |
27469 |
612 |
| Jul 27 2015 |
27469 |
612 |
| Jul 20 2015 |
27468 |
612 |
| Jul 13 2015 |
27468 |
612 |
| Jul 06 2015 |
27468 |
612 |
| Jun 29 2015 |
27468 |
612 |
| Jun 22 2015 |
27468 |
612 |
| Jun 15 2015 |
27468 |
612 |
| Jun 08 2015 |
27665 |
612 |
| Jun 01 2015 |
27665 |
612 |
| May 25 2015 |
27665 |
612 |
| May 18 2015 |
27665 |
612 |
| May 11 2015 |
27665 |
612 |
| May 04 2015 |
27665 |
612 |
| Apr 27 2015 |
27635 |
612 |
| Apr 20 2015 |
27618 |
612 |
| Apr 13 2015 |
27616 |
612 |
| Apr 06 2015 |
27657 |
612 |
| Mar 30 2015 |
27657 |
612 |
| Mar 23 2015 |
27678 |
612 |
| Mar 16 2015 |
27648 |
612 |
| Mar 09 2015 |
27647 |
612 |
| Mar 02 2015 |
27628 |
612 |
| Feb 23 2015 |
27443 |
612 |
| Feb 16 2015 |
27412 |
612 |
| Feb 09 2015 |
27422 |
612 |
| Feb 02 2015 |
27433 |
612 |
| Jan 26 2015 |
27413 |
612 |
| Jan 19 2015 |
27386 |
612 |
| Jan 12 2015 |
27242 |
612 |
| Jan 05 2015 |
27571 |
612 |
| Dec 29 2014 |
27568 |
612 |
| Dec 22 2014 |
27634 |
612 |
| Dec 15 2014 |
27240 |
612 |
| Dec 08 2014 |
27521 |
612 |
| Dec 01 2014 |
27671 |
612 |
| Nov 24 2014 |
27692 |
612 |
| Nov 17 2014 |
27966 |
612 |
| Nov 10 2014 |
28190 |
612 |
| Nov 03 2014 |
28160 |
612 |
| Oct 27 2014 |
28102 |
612 |
| Oct 20 2014 |
28278 |
612 |
