| Oct 14 2021 |
4908 |
424.05 |
| Oct 07 2021 |
4446 |
423.16 |
| Sep 30 2021 |
5847 |
416.08 |
| Sep 23 2021 |
5957 |
416.08 |
| Sep 16 2021 |
6091 |
416.08 |
| Sep 09 2021 |
6198 |
416.08 |
| Sep 02 2021 |
6317 |
416.08 |
| Aug 26 2021 |
6327 |
416.08 |
| Aug 19 2021 |
6337 |
416.08 |
| Aug 12 2021 |
6351 |
416.08 |
| Aug 05 2021 |
6362 |
416.08 |
| Jul 29 2021 |
6365 |
416.08 |
| Jun 03 2021 |
5213 |
416.08 |
| Oct 16 2020 |
8956 |
424.05 |
| Oct 09 2020 |
8108 |
405.44 |
| Oct 02 2020 |
8134 |
401.91 |
| Sep 25 2020 |
8278 |
401.91 |
| Sep 18 2020 |
8510 |
401.91 |
| Sep 11 2020 |
8638 |
401.91 |
| Sep 04 2020 |
8768 |
401.91 |
| Aug 28 2020 |
8827 |
401.91 |
| Aug 21 2020 |
8867 |
401.91 |
| Aug 14 2020 |
8875 |
401.91 |
| Aug 07 2020 |
8961 |
401.91 |
| Jul 31 2020 |
8997 |
401.91 |
| Jul 24 2020 |
8997 |
401.91 |
| Jul 17 2020 |
9012 |
401.91 |
| Jul 10 2020 |
9036 |
401.91 |
| Jul 03 2020 |
9068 |
401.91 |
| Jun 26 2020 |
9068 |
401.91 |
| Jun 19 2020 |
9068 |
401.91 |
| Jun 12 2020 |
9073 |
401.91 |
| Jun 05 2020 |
9087 |
401.91 |
| May 29 2020 |
9102 |
401.91 |
| May 22 2020 |
9132 |
401.91 |
| May 15 2020 |
9132 |
401.91 |
| May 08 2020 |
9133 |
401.91 |
| May 01 2020 |
9138 |
401.91 |
| Apr 24 2020 |
9165 |
401.91 |
| Apr 17 2020 |
9165 |
401.91 |
| Apr 10 2020 |
9165 |
401.91 |
| Apr 03 2020 |
9165 |
401.91 |
| Mar 27 2020 |
9165 |
401.91 |
| Mar 20 2020 |
9172 |
401.91 |
| Mar 13 2020 |
9172 |
401.91 |
| Mar 06 2020 |
9172 |
401.91 |
| Feb 28 2020 |
9165 |
401.91 |
| Feb 21 2020 |
9203 |
401.91 |
| Feb 14 2020 |
9210 |
401.91 |
| Feb 07 2020 |
9218 |
401.91 |
| Jan 31 2020 |
9240 |
401.91 |
| Jan 24 2020 |
8938 |
401.91 |
| Jan 17 2020 |
8963 |
401.91 |
| Jan 10 2020 |
9468 |
401.91 |
| Jan 03 2020 |
9402 |
401.91 |
| Dec 27 2019 |
9408 |
401.91 |
| Dec 20 2019 |
9423 |
401.91 |
| Dec 13 2019 |
8940 |
395.44 |
| Dec 06 2019 |
8781 |
395.44 |
| Nov 29 2019 |
8645 |
391.45 |
| Nov 22 2019 |
8083 |
384.3 |
| Nov 15 2019 |
8139 |
384.3 |
| Nov 08 2019 |
8143 |
383.79 |
| Nov 01 2019 |
8124 |
383.79 |
| Oct 25 2019 |
8062 |
383.79 |
| Oct 18 2019 |
7890 |
383.79 |
| Oct 11 2019 |
8114 |
385.39 |
| Oct 04 2019 |
8196 |
385.79 |
| Sep 27 2019 |
8207 |
385.79 |
| Sep 20 2019 |
8064 |
385.79 |
| Sep 13 2019 |
8101 |
385.79 |
| Sep 06 2019 |
7900 |
385.79 |
| Aug 30 2019 |
7947 |
385.79 |
| Aug 23 2019 |
7956 |
385.79 |
| Aug 16 2019 |
8289 |
390.78 |
| Aug 09 2019 |
8289 |
390.78 |
| Aug 02 2019 |
8293 |
390.78 |
| Jul 26 2019 |
8299 |
390.78 |
| Jul 19 2019 |
8311 |
390.78 |
| Jul 12 2019 |
8325 |
390.78 |
| Jul 05 2019 |
8336 |
390.78 |
| Jun 28 2019 |
8350 |
390.78 |
| Jun 21 2019 |
8365 |
390.78 |
| Jun 14 2019 |
8359 |
390.78 |
| Jun 07 2019 |
8358 |
390.78 |
| May 31 2019 |
8379 |
390.78 |
| May 24 2019 |
8376 |
390.78 |
| May 17 2019 |
8392 |
390.78 |
| May 10 2019 |
8386 |
390.78 |
| May 03 2019 |
8393 |
390.78 |
| Apr 26 2019 |
8389 |
390.78 |
| Apr 19 2019 |
8394 |
390.78 |
| Apr 12 2019 |
8395 |
390.78 |
| Apr 05 2019 |
8395 |
390.78 |
| Mar 29 2019 |
8395 |
390.78 |
| Mar 22 2019 |
8396 |
390.78 |
| Mar 15 2019 |
8405 |
390.78 |
| Mar 08 2019 |
8372 |
390.78 |
| Mar 01 2019 |
8375 |
390.78 |
| Feb 22 2019 |
8370 |
390.78 |
| Feb 15 2019 |
8383 |
390.78 |
| Feb 08 2019 |
8368 |
390.78 |
| Feb 01 2019 |
8391 |
390.78 |
| Jan 25 2019 |
8390 |
390.78 |
| Jan 18 2019 |
8069 |
390.78 |
| Jan 11 2019 |
8507 |
390.78 |
| Jan 04 2019 |
8588 |
390.78 |
| Dec 28 2018 |
8597 |
390.78 |
| Dec 21 2018 |
8533 |
390.78 |
| Dec 14 2018 |
8558 |
390.78 |
| Dec 07 2018 |
8634 |
390.78 |
| Nov 30 2018 |
9542 |
400.19 |
| Nov 23 2018 |
9912 |
403.72 |
| Nov 16 2018 |
14974 |
453.69 |
| Nov 09 2018 |
10813 |
412.27 |
| Nov 02 2018 |
10329 |
406.38 |
| Oct 26 2018 |
8550 |
389.05 |
| Oct 19 2018 |
8418 |
387.02 |
| Oct 12 2018 |
8358 |
387.02 |
| Oct 05 2018 |
7838 |
382.43 |
| Sep 28 2018 |
7872 |
382.43 |
| Sep 21 2018 |
7887 |
382.43 |
| Sep 14 2018 |
7789 |
382.43 |
| Sep 07 2018 |
7800 |
382.43 |
| Aug 31 2018 |
7762 |
382.43 |
| Aug 24 2018 |
7729 |
382.43 |
| Aug 17 2018 |
7724 |
382.43 |
| Aug 10 2018 |
7726 |
382.43 |
| Aug 03 2018 |
7737 |
382.43 |
| Jul 27 2018 |
7745 |
382.43 |
| Jul 20 2018 |
7749 |
382.43 |
| Jul 13 2018 |
7747 |
382.43 |
| Jul 06 2018 |
7741 |
382.43 |
| Jun 29 2018 |
7785 |
382.43 |
| Jun 22 2018 |
7785 |
382.43 |
| Jun 15 2018 |
7798 |
382.43 |
| Jun 08 2018 |
7812 |
382.43 |
| Jun 01 2018 |
7803 |
382.43 |
| May 25 2018 |
7812 |
382.43 |
| May 18 2018 |
7811 |
382.43 |
| May 11 2018 |
7825 |
382.43 |
| May 04 2018 |
7863 |
382.43 |
| Apr 27 2018 |
7859 |
382.43 |
| Apr 20 2018 |
7880 |
382.43 |
| Apr 13 2018 |
7879 |
382.43 |
| Apr 06 2018 |
7879 |
382.43 |
| Mar 30 2018 |
7879 |
382.43 |
| Mar 23 2018 |
7879 |
382.43 |
| Mar 16 2018 |
7872 |
382.43 |
| Mar 09 2018 |
7872 |
382.43 |
| Mar 02 2018 |
7873 |
382.43 |
| Feb 23 2018 |
7873 |
382.43 |
| Feb 16 2018 |
7879 |
382.43 |
| Feb 09 2018 |
7876 |
382.43 |
| Feb 02 2018 |
7889 |
382.43 |
| Jan 26 2018 |
7914 |
382.43 |
| Jan 19 2018 |
7891 |
382.43 |
| Jan 12 2018 |
7592 |
382.43 |
| Jan 05 2018 |
7810 |
382.43 |
| Dec 29 2017 |
7817 |
382.43 |
| Dec 22 2017 |
7815 |
382.43 |
| Dec 15 2017 |
7784 |
382.43 |
| Dec 08 2017 |
7967 |
382.43 |
| Dec 01 2017 |
8009 |
382.43 |
| Nov 24 2017 |
8020 |
382.43 |
| Nov 17 2017 |
7622 |
377.37 |
| Nov 10 2017 |
8034 |
380.16 |
| Nov 03 2017 |
7745 |
377.24 |
| Oct 27 2017 |
7884 |
380.28 |
| Oct 20 2017 |
7318 |
373.03 |
| Oct 13 2017 |
7224 |
373.03 |
| Oct 06 2017 |
7197 |
373.92 |
| Sep 29 2017 |
7227 |
373.92 |
| Sep 22 2017 |
7202 |
373.92 |
| Sep 15 2017 |
7209 |
373.92 |
| Sep 08 2017 |
7163 |
373.92 |
| Sep 01 2017 |
7180 |
373.92 |
| Aug 25 2017 |
7194 |
373.92 |
| Aug 18 2017 |
7211 |
373.92 |
| Aug 11 2017 |
7186 |
373.92 |
| Aug 04 2017 |
7200 |
373.92 |
| Jul 28 2017 |
7198 |
373.92 |
| Jul 21 2017 |
7209 |
373.92 |
| Jul 14 2017 |
7215 |
373.92 |
| Jul 07 2017 |
7211 |
373.92 |
| Jun 30 2017 |
7218 |
373.92 |
| Jun 23 2017 |
7217 |
373.92 |
| Jun 16 2017 |
7210 |
373.92 |
| Jun 09 2017 |
7191 |
373.92 |
| Jun 02 2017 |
7189 |
373.92 |
| May 26 2017 |
7084 |
373.92 |
| May 19 2017 |
7104 |
373.92 |
| May 12 2017 |
7074 |
373.92 |
| May 05 2017 |
7063 |
373.92 |
| Apr 28 2017 |
7054 |
373.92 |
| Apr 21 2017 |
7041 |
373.92 |
| Apr 14 2017 |
7047 |
373.92 |
| Apr 07 2017 |
7048 |
373.92 |
| Mar 31 2017 |
7048 |
373.92 |
| Mar 24 2017 |
7048 |
373.92 |
| Mar 17 2017 |
7044 |
373.92 |
| Mar 10 2017 |
7052 |
373.92 |
| Mar 03 2017 |
7052 |
373.92 |
| Feb 24 2017 |
7052 |
373.92 |
| Feb 17 2017 |
7058 |
373.92 |
| Feb 10 2017 |
7071 |
373.92 |
| Feb 03 2017 |
7067 |
373.92 |
| Jan 27 2017 |
7080 |
373.92 |
| Jan 20 2017 |
7094 |
373.92 |
| Jan 13 2017 |
7101 |
373.92 |
| Jan 06 2017 |
7230 |
373.92 |
| Dec 30 2016 |
7272 |
373.92 |
| Dec 23 2016 |
7273 |
373.92 |
| Dec 16 2016 |
7273 |
373.92 |
| Dec 09 2016 |
7299 |
373.92 |
| Dec 02 2016 |
8238 |
384.4 |
| Nov 25 2016 |
7699 |
378.25 |
| Nov 18 2016 |
9430 |
398.12 |
| Nov 11 2016 |
10768 |
410.87 |
| Nov 04 2016 |
12193 |
424.63 |
| Oct 28 2016 |
12068 |
424.63 |
| Oct 21 2016 |
13543 |
437.47 |
| Oct 14 2016 |
11984 |
423.86 |
| Oct 07 2016 |
12892 |
432.55 |
| Sep 30 2016 |
12850 |
432.55 |
| Sep 23 2016 |
12614 |
432.55 |
| Sep 16 2016 |
12340 |
432.55 |
| Sep 09 2016 |
12258 |
432.55 |
| Sep 02 2016 |
12230 |
432.55 |
| Aug 26 2016 |
12262 |
432.55 |
| Aug 19 2016 |
11971 |
432.55 |
| Aug 12 2016 |
11961 |
432.55 |
| Aug 05 2016 |
11977 |
432.55 |
| Jul 29 2016 |
11978 |
432.55 |
| Jul 22 2016 |
11957 |
432.55 |
| Jun 28 2016 |
11958 |
432.55 |
| Jun 21 2016 |
12008 |
432.55 |
| Jun 14 2016 |
12008 |
432.55 |
| Jun 07 2016 |
12008 |
432.55 |
| May 31 2016 |
12013 |
432.55 |
| May 24 2016 |
12013 |
432.55 |
| May 17 2016 |
12001 |
432.55 |
| May 10 2016 |
12001 |
432.55 |
| May 03 2016 |
12002 |
432.55 |
| Apr 26 2016 |
12002 |
432.55 |
| Apr 19 2016 |
11987 |
432.55 |
| Apr 12 2016 |
12015 |
432.55 |
| Apr 05 2016 |
12015 |
432.55 |
| Mar 29 2016 |
12015 |
432.55 |
| Mar 22 2016 |
12009 |
432.55 |
| Mar 15 2016 |
12006 |
432.55 |
| Mar 08 2016 |
12016 |
432.55 |
| Mar 01 2016 |
12012 |
432.55 |
| Feb 23 2016 |
12005 |
432.55 |
| Feb 16 2016 |
11957 |
432.55 |
| Feb 09 2016 |
11957 |
432.55 |
| Feb 02 2016 |
11904 |
432.55 |
| Jan 26 2016 |
11926 |
432.55 |
| Jan 19 2016 |
11935 |
432.55 |
| Jan 12 2016 |
11543 |
432.55 |
| Jan 05 2016 |
11867 |
432.55 |
| Dec 29 2015 |
11883 |
432.55 |
| Dec 22 2015 |
11761 |
432.55 |
| Dec 15 2015 |
11688 |
432.55 |
| Dec 08 2015 |
11894 |
432.55 |
| Dec 01 2015 |
13249 |
445.83 |
| Nov 24 2015 |
14994 |
462.95 |
| Nov 17 2015 |
14694 |
462.95 |
| Nov 10 2015 |
16831 |
483.32 |
| Nov 03 2015 |
20300 |
516 |
| Oct 27 2015 |
20359 |
516 |
| Oct 20 2015 |
23876 |
550.88 |
| Oct 13 2015 |
25892 |
579.78 |
| Oct 06 2015 |
25587 |
576.04 |
| Sep 29 2015 |
25551 |
576.04 |
| Sep 22 2015 |
18455 |
572.76 |
| Sep 15 2015 |
19608 |
572.76 |
| Sep 14 2015 |
24279 |
572.76 |
| Sep 07 2015 |
24195 |
572.76 |
| Aug 31 2015 |
24240 |
572.76 |
| Aug 24 2015 |
24150 |
572.76 |
| Aug 17 2015 |
24194 |
572.76 |
| Aug 10 2015 |
24209 |
572.76 |
| Aug 03 2015 |
24208 |
572.76 |
| Jul 27 2015 |
24208 |
572.76 |
| Jul 20 2015 |
24207 |
572.76 |
| Jul 13 2015 |
24207 |
572.76 |
| Jul 06 2015 |
24207 |
572.76 |
| Jun 29 2015 |
24207 |
572.76 |
| Jun 22 2015 |
24207 |
572.76 |
| Jun 15 2015 |
24207 |
572.76 |
| Jun 08 2015 |
24381 |
572.76 |
| Jun 01 2015 |
24381 |
572.76 |
| May 25 2015 |
24381 |
572.76 |
| May 18 2015 |
24381 |
572.76 |
| May 11 2015 |
24381 |
572.76 |
| May 04 2015 |
24381 |
572.76 |
| Apr 27 2015 |
24352 |
572.76 |
| Apr 20 2015 |
24336 |
572.76 |
| Apr 13 2015 |
24335 |
572.76 |
| Apr 06 2015 |
24375 |
572.76 |
| Mar 30 2015 |
24375 |
572.76 |
| Mar 23 2015 |
24395 |
572.76 |
| Mar 16 2015 |
24372 |
572.76 |
| Mar 09 2015 |
24371 |
572.76 |
| Mar 02 2015 |
24361 |
572.76 |
| Feb 23 2015 |
24194 |
572.76 |
| Feb 16 2015 |
24165 |
572.76 |
| Feb 09 2015 |
24175 |
572.76 |
| Feb 02 2015 |
24182 |
572.76 |
| Jan 26 2015 |
24165 |
572.76 |
| Jan 19 2015 |
24139 |
572.76 |
| Jan 12 2015 |
23995 |
572.76 |
| Jan 05 2015 |
24537 |
575.28 |
| Dec 29 2014 |
24558 |
575.28 |
| Dec 22 2014 |
24604 |
575.28 |
| Dec 15 2014 |
24100 |
573.5 |
| Dec 08 2014 |
24371 |
573.5 |
| Dec 01 2014 |
24529 |
573.5 |
| Nov 24 2014 |
24746 |
576.1 |
| Nov 17 2014 |
26526 |
594.22 |
| Nov 10 2014 |
26539 |
591.86 |
| Nov 03 2014 |
26469 |
591.86 |
| Oct 27 2014 |
26471 |
591.86 |
| Oct 20 2014 |
26081 |
585 |
