| Nov 25 2016 |
26271 |
565.88 |
| Nov 18 2016 |
26757 |
565.88 |
| Nov 11 2016 |
27184 |
565.88 |
| Nov 04 2016 |
27352 |
565.88 |
| Oct 28 2016 |
27414 |
565.88 |
| Oct 21 2016 |
27551 |
565.88 |
| Oct 14 2016 |
27627 |
565.88 |
| Oct 07 2016 |
27455 |
565.88 |
| Sep 30 2016 |
27394 |
565.88 |
| Sep 23 2016 |
26863 |
565.88 |
| Sep 16 2016 |
26418 |
565.88 |
| Sep 09 2016 |
26006 |
565.88 |
| Sep 02 2016 |
25913 |
565.88 |
| Aug 26 2016 |
25960 |
565.88 |
| Aug 19 2016 |
25481 |
565.88 |
| Aug 12 2016 |
25467 |
565.88 |
| Aug 05 2016 |
25488 |
565.88 |
| Jul 29 2016 |
25490 |
565.88 |
| Jul 22 2016 |
25460 |
565.88 |
| Jun 28 2016 |
25462 |
565.88 |
| Jun 21 2016 |
25535 |
565.88 |
| Jun 14 2016 |
25535 |
565.88 |
| Jun 07 2016 |
25537 |
565.88 |
| May 31 2016 |
25544 |
565.88 |
| May 24 2016 |
25544 |
565.88 |
| May 17 2016 |
25520 |
565.88 |
| May 10 2016 |
25521 |
565.88 |
| May 03 2016 |
25527 |
565.88 |
| Apr 26 2016 |
25522 |
565.88 |
| Apr 19 2016 |
25484 |
565.88 |
| Apr 12 2016 |
25543 |
565.88 |
| Apr 05 2016 |
25543 |
565.88 |
| Mar 29 2016 |
25543 |
565.88 |
| Mar 22 2016 |
25524 |
565.88 |
| Mar 15 2016 |
25524 |
565.88 |
| Mar 08 2016 |
25547 |
565.88 |
| Mar 01 2016 |
25543 |
565.88 |
| Feb 23 2016 |
25540 |
565.88 |
| Feb 16 2016 |
25462 |
565.88 |
| Feb 09 2016 |
25462 |
565.88 |
| Feb 02 2016 |
25403 |
565.88 |
| Jan 26 2016 |
25447 |
565.88 |
| Jan 19 2016 |
25461 |
565.88 |
| Jan 12 2016 |
25016 |
565.88 |
| Jan 05 2016 |
25462 |
565.88 |
| Dec 29 2015 |
25500 |
565.88 |
| Dec 22 2015 |
25300 |
565.88 |
| Dec 15 2015 |
25191 |
565.88 |
| Nov 17 2015 |
29418 |
616.96 |
| Nov 10 2015 |
29530 |
616.96 |
| Nov 03 2015 |
29646 |
616.96 |
| Oct 27 2015 |
29782 |
616.96 |
| Oct 20 2015 |
29825 |
616.96 |
| Oct 13 2015 |
29192 |
616.96 |
| Oct 06 2015 |
27961 |
603.31 |
| Sep 29 2015 |
27445 |
598.25 |
| Sep 22 2015 |
19869 |
598.25 |
| Sep 15 2015 |
28193 |
598.25 |
| Sep 14 2015 |
26387 |
598.25 |
| Sep 07 2015 |
26288 |
598.25 |
| Aug 31 2015 |
26374 |
598.25 |
| Aug 24 2015 |
26270 |
598.25 |
| Aug 17 2015 |
26319 |
598.25 |
| Aug 10 2015 |
26337 |
598.25 |
| Aug 03 2015 |
26337 |
598.25 |
| Jul 27 2015 |
26337 |
598.25 |
| Jul 20 2015 |
26336 |
598.25 |
| Jul 13 2015 |
26337 |
598.25 |
| Jul 06 2015 |
26337 |
598.25 |
| Jun 29 2015 |
26337 |
598.25 |
| Jun 22 2015 |
26337 |
598.25 |
| Jun 15 2015 |
26337 |
598.25 |
| Jun 08 2015 |
26526 |
598.25 |
| Jun 01 2015 |
26526 |
598.25 |
| May 25 2015 |
26526 |
598.25 |
| May 18 2015 |
26526 |
598.25 |
| May 11 2015 |
26526 |
598.25 |
| May 04 2015 |
26526 |
598.25 |
| Apr 27 2015 |
26496 |
598.25 |
| Apr 20 2015 |
26479 |
598.25 |
| Apr 13 2015 |
26478 |
598.25 |
| Apr 06 2015 |
26517 |
598.25 |
| Mar 30 2015 |
26517 |
598.25 |
| Mar 23 2015 |
26539 |
598.25 |
| Mar 16 2015 |
26512 |
598.25 |
| Mar 09 2015 |
26511 |
598.25 |
| Mar 02 2015 |
26492 |
598.25 |
| Feb 23 2015 |
26312 |
598.25 |
| Feb 16 2015 |
26282 |
598.25 |
| Feb 09 2015 |
26292 |
598.25 |
| Feb 02 2015 |
26301 |
598.25 |
| Jan 26 2015 |
26282 |
598.25 |
| Jan 19 2015 |
26254 |
598.25 |
| Jan 12 2015 |
26110 |
598.25 |
| Jan 05 2015 |
26437 |
598.25 |
| Dec 29 2014 |
26442 |
598.25 |
| Dec 22 2014 |
26505 |
598.25 |
| Dec 15 2014 |
25996 |
596.65 |
| Dec 08 2014 |
26267 |
596.65 |
| Dec 01 2014 |
26440 |
596.65 |
| Nov 24 2014 |
25051 |
579.53 |
| Nov 17 2014 |
25300 |
579.53 |
| Nov 10 2014 |
25505 |
579.53 |
| Nov 03 2014 |
25425 |
579.53 |
| Oct 27 2014 |
25440 |
579.53 |
| Oct 20 2014 |
25276 |
576 |
