| Oct 07 2016 |
11665 |
421.28 |
| Sep 30 2016 |
11284 |
417.9 |
| Sep 23 2016 |
11054 |
417.9 |
| Sep 16 2016 |
10797 |
417.9 |
| Sep 09 2016 |
10735 |
417.9 |
| Sep 02 2016 |
10721 |
417.9 |
| Aug 26 2016 |
10751 |
417.9 |
| Aug 19 2016 |
10499 |
417.9 |
| Aug 12 2016 |
10488 |
417.9 |
| Aug 05 2016 |
10502 |
417.9 |
| Jul 29 2016 |
10503 |
417.9 |
| Jul 22 2016 |
10486 |
417.9 |
| Jun 28 2016 |
10486 |
417.9 |
| Jun 21 2016 |
10529 |
417.9 |
| Jun 14 2016 |
10529 |
417.9 |
| Jun 07 2016 |
10529 |
417.9 |
| May 31 2016 |
10532 |
417.9 |
| May 24 2016 |
10532 |
417.9 |
| May 17 2016 |
10521 |
417.9 |
| May 10 2016 |
10521 |
417.9 |
| May 03 2016 |
10522 |
417.9 |
| Apr 26 2016 |
10522 |
417.9 |
| Apr 19 2016 |
10513 |
417.9 |
| Apr 12 2016 |
10535 |
417.9 |
| Apr 05 2016 |
10535 |
417.9 |
| Mar 29 2016 |
10535 |
417.9 |
| Mar 22 2016 |
10529 |
417.9 |
| Mar 15 2016 |
10526 |
417.9 |
| Mar 08 2016 |
10535 |
417.9 |
| Mar 01 2016 |
10532 |
417.9 |
| Feb 23 2016 |
10524 |
417.9 |
| Feb 16 2016 |
10483 |
417.9 |
| Feb 09 2016 |
10483 |
417.9 |
| Feb 02 2016 |
10427 |
417.9 |
| Jan 26 2016 |
10449 |
417.9 |
| Jan 19 2016 |
10460 |
417.9 |
| Jan 12 2016 |
10090 |
417.9 |
| Jan 05 2016 |
10383 |
417.9 |
| Dec 29 2015 |
10393 |
417.9 |
| Dec 22 2015 |
10277 |
417.9 |
| Dec 15 2015 |
10168 |
417.9 |
| Dec 08 2015 |
10360 |
417.9 |
| Dec 01 2015 |
10323 |
417.9 |
| Nov 24 2015 |
10233 |
417.9 |
| Nov 17 2015 |
18847 |
501.94 |
| Nov 10 2015 |
18849 |
501.94 |
| Nov 03 2015 |
18885 |
501.94 |
| Oct 27 2015 |
18896 |
501.94 |
| Oct 20 2015 |
18847 |
501.94 |
| Oct 13 2015 |
20121 |
520.03 |
| Oct 06 2015 |
22796 |
546.85 |
| Sep 29 2015 |
22765 |
546.85 |
| Sep 22 2015 |
11204 |
546.85 |
| Sep 15 2015 |
15321 |
546.85 |
| Sep 14 2015 |
20701 |
533.57 |
| Sep 07 2015 |
20672 |
533.57 |
| Aug 31 2015 |
20711 |
533.57 |
| Aug 24 2015 |
20623 |
533.57 |
| Aug 17 2015 |
20655 |
533.57 |
| Aug 10 2015 |
20669 |
533.57 |
| Aug 03 2015 |
20668 |
533.57 |
| Jul 27 2015 |
20668 |
533.57 |
| Jul 20 2015 |
20667 |
533.57 |
| Jul 13 2015 |
20667 |
533.57 |
| Jul 06 2015 |
20667 |
533.57 |
| Jun 29 2015 |
20667 |
533.57 |
| Jun 22 2015 |
20667 |
533.57 |
| Jun 15 2015 |
20667 |
533.57 |
| Jun 08 2015 |
20809 |
533.57 |
| Jun 01 2015 |
20809 |
533.57 |
| May 25 2015 |
20809 |
533.57 |
| May 18 2015 |
20809 |
533.57 |
| May 11 2015 |
20809 |
533.57 |
| May 04 2015 |
20809 |
533.57 |
| Apr 27 2015 |
20787 |
533.57 |
| Apr 20 2015 |
20774 |
533.57 |
| Apr 13 2015 |
20773 |
533.57 |
| Apr 06 2015 |
20808 |
533.57 |
| Mar 30 2015 |
20808 |
533.57 |
| Mar 23 2015 |
20830 |
533.57 |
| Mar 16 2015 |
20816 |
533.57 |
| Mar 09 2015 |
20815 |
533.57 |
| Mar 02 2015 |
20803 |
533.57 |
| Feb 23 2015 |
20662 |
533.57 |
| Feb 16 2015 |
20631 |
533.57 |
| Feb 09 2015 |
20641 |
533.57 |
| Feb 02 2015 |
20651 |
533.57 |
| Jan 26 2015 |
20639 |
533.57 |
| Jan 19 2015 |
20623 |
533.57 |
| Jan 12 2015 |
20487 |
533.57 |
| Jan 05 2015 |
20792 |
533.57 |
| Dec 29 2014 |
20800 |
533.57 |
| Dec 22 2014 |
20843 |
533.57 |
| Dec 15 2014 |
16054 |
488.08 |
| Dec 08 2014 |
16200 |
488.08 |
| Dec 01 2014 |
16250 |
488.08 |
| Nov 24 2014 |
16293 |
488.08 |
| Nov 17 2014 |
16446 |
488.08 |
| Nov 10 2014 |
16529 |
488.08 |
| Nov 03 2014 |
16426 |
488.08 |
| Oct 27 2014 |
16458 |
488.08 |
| Oct 20 2014 |
17380 |
495 |
