| Nov 16 2018 |
19399 |
496.92 |
| Nov 09 2018 |
19507 |
496.92 |
| Nov 02 2018 |
14836 |
451.61 |
| Oct 26 2018 |
16552 |
469.64 |
| Oct 19 2018 |
16558 |
469.64 |
| Oct 12 2018 |
16454 |
469.64 |
| Oct 05 2018 |
13657 |
446.16 |
| Sep 28 2018 |
13705 |
446.16 |
| Sep 21 2018 |
13671 |
446.16 |
| Sep 14 2018 |
13491 |
446.16 |
| Sep 07 2018 |
13428 |
446.16 |
| Aug 31 2018 |
13330 |
446.16 |
| Aug 24 2018 |
13289 |
446.16 |
| Aug 17 2018 |
13274 |
446.16 |
| Aug 10 2018 |
13282 |
446.16 |
| Aug 03 2018 |
13306 |
446.16 |
| Jul 27 2018 |
13319 |
446.16 |
| Jul 20 2018 |
13337 |
446.16 |
| Jul 13 2018 |
13332 |
446.16 |
| Jul 06 2018 |
13304 |
446.16 |
| Jun 29 2018 |
13361 |
446.16 |
| Jun 22 2018 |
13361 |
446.16 |
| Jun 15 2018 |
13384 |
446.16 |
| Jun 08 2018 |
13404 |
446.16 |
| Jun 01 2018 |
13393 |
446.16 |
| May 25 2018 |
13407 |
446.16 |
| May 18 2018 |
13381 |
446.16 |
| May 11 2018 |
13405 |
446.16 |
| May 04 2018 |
13459 |
446.16 |
| Apr 27 2018 |
13453 |
446.16 |
| Apr 20 2018 |
13490 |
446.16 |
| Apr 13 2018 |
13488 |
446.16 |
| Apr 06 2018 |
13488 |
446.16 |
| Mar 30 2018 |
13486 |
446.16 |
| Mar 23 2018 |
13486 |
446.16 |
| Mar 16 2018 |
13481 |
446.16 |
| Mar 09 2018 |
13481 |
446.16 |
| Mar 02 2018 |
13485 |
446.16 |
| Feb 23 2018 |
13483 |
446.16 |
| Feb 16 2018 |
13496 |
446.16 |
| Feb 09 2018 |
13492 |
446.16 |
| Feb 02 2018 |
13515 |
446.16 |
| Jan 26 2018 |
13547 |
446.16 |
| Jan 19 2018 |
13506 |
446.16 |
| Jan 12 2018 |
13123 |
446.16 |
| Jan 05 2018 |
13373 |
446.16 |
| Dec 29 2017 |
13408 |
446.16 |
| Dec 22 2017 |
13387 |
446.16 |
| Dec 15 2017 |
13357 |
446.16 |
| Dec 08 2017 |
13633 |
446.16 |
| Dec 01 2017 |
13776 |
446.16 |
| Nov 24 2017 |
9990 |
406.69 |
| Nov 17 2017 |
5081 |
339.15 |
| Nov 10 2017 |
4795 |
331.49 |
| Nov 03 2017 |
4686 |
330.05 |
| Oct 27 2017 |
4605 |
330.05 |
| Oct 20 2017 |
4600 |
330.05 |
| Oct 13 2017 |
4495 |
330.05 |
| Oct 06 2017 |
4435 |
330.05 |
| Sep 29 2017 |
4431 |
330.05 |
| Sep 22 2017 |
4421 |
330.05 |
| Sep 15 2017 |
4443 |
330.05 |
| Sep 08 2017 |
4416 |
330.05 |
| Sep 01 2017 |
4437 |
330.05 |
| Aug 25 2017 |
4447 |
330.05 |
| Aug 18 2017 |
4447 |
330.05 |
| Aug 11 2017 |
4432 |
330.05 |
| Aug 04 2017 |
4440 |
330.05 |
| Jul 28 2017 |
4438 |
330.05 |
| Jul 21 2017 |
4445 |
330.05 |
| Jul 14 2017 |
4450 |
330.05 |
| Jul 07 2017 |
4450 |
330.05 |
| Jun 30 2017 |
4456 |
330.05 |
| Jun 23 2017 |
4458 |
330.05 |
| Jun 16 2017 |
4464 |
330.05 |
| Jun 09 2017 |
4455 |
330.05 |
| Jun 02 2017 |
4452 |
330.05 |
| May 26 2017 |
4373 |
330.05 |
| May 19 2017 |
4394 |
330.05 |
| May 12 2017 |
4369 |
330.05 |
| May 05 2017 |
4370 |
330.05 |
| Apr 28 2017 |
4365 |
330.05 |
| Apr 21 2017 |
4351 |
330.05 |
| Apr 14 2017 |
4359 |
330.05 |
| Apr 07 2017 |
4358 |
330.05 |
| Mar 31 2017 |
4358 |
330.05 |
| Mar 24 2017 |
4358 |
330.05 |
| Mar 17 2017 |
4355 |
330.05 |
| Mar 10 2017 |
4361 |
330.05 |
| Mar 03 2017 |
4361 |
330.05 |
| Feb 24 2017 |
4365 |
330.05 |
| Feb 17 2017 |
4370 |
330.05 |
| Feb 10 2017 |
4379 |
330.05 |
| Feb 03 2017 |
4378 |
330.05 |
| Jan 27 2017 |
4386 |
330.05 |
| Jan 20 2017 |
4398 |
330.05 |
| Jan 13 2017 |
4399 |
330.05 |
| Jan 06 2017 |
4492 |
330.05 |
| Dec 30 2016 |
4534 |
330.05 |
| Dec 23 2016 |
4535 |
330.05 |
| Dec 16 2016 |
4530 |
330.05 |
| Dec 09 2016 |
4527 |
330.05 |
| Dec 02 2016 |
4583 |
330.05 |
| Nov 25 2016 |
4567 |
330.05 |
| Nov 18 2016 |
5145 |
340.86 |
| Nov 11 2016 |
5689 |
349.6 |
| Nov 04 2016 |
6081 |
355.96 |
| Oct 28 2016 |
6033 |
355.96 |
| Oct 21 2016 |
6251 |
358.65 |
| Oct 14 2016 |
5983 |
355.9 |
| Oct 07 2016 |
5855 |
353.59 |
| Sep 30 2016 |
5788 |
353.59 |
| Sep 23 2016 |
5692 |
353.59 |
| Sep 16 2016 |
5564 |
353.59 |
| Sep 09 2016 |
5572 |
353.59 |
| Sep 02 2016 |
5554 |
353.59 |
| Aug 26 2016 |
5563 |
353.59 |
| Aug 19 2016 |
5411 |
353.59 |
| Aug 12 2016 |
5404 |
353.59 |
| Aug 05 2016 |
5417 |
353.59 |
| Jul 29 2016 |
5417 |
353.59 |
| Jul 22 2016 |
5405 |
353.59 |
| Jun 28 2016 |
5406 |
353.59 |
| Jun 21 2016 |
5418 |
353.59 |
| Jun 14 2016 |
5418 |
353.59 |
| Jun 07 2016 |
5418 |
353.59 |
| May 31 2016 |
5418 |
353.59 |
| May 24 2016 |
5418 |
353.59 |
| May 17 2016 |
5414 |
353.59 |
| May 10 2016 |
5414 |
353.59 |
| May 03 2016 |
5414 |
353.59 |
| Apr 26 2016 |
5414 |
353.59 |
| Apr 19 2016 |
5409 |
353.59 |
| Apr 12 2016 |
5420 |
353.59 |
| Apr 05 2016 |
5420 |
353.59 |
| Mar 29 2016 |
5420 |
353.59 |
| Mar 22 2016 |
5419 |
353.59 |
| Mar 15 2016 |
5417 |
353.59 |
| Mar 08 2016 |
5422 |
353.59 |
| Mar 01 2016 |
5418 |
353.59 |
| Feb 23 2016 |
5410 |
353.59 |
| Feb 16 2016 |
5385 |
353.59 |
| Feb 09 2016 |
5385 |
353.59 |
| Feb 02 2016 |
5351 |
353.59 |
| Jan 26 2016 |
5360 |
353.59 |
| Jan 19 2016 |
5364 |
353.59 |
| Jan 12 2016 |
5082 |
353.59 |
| Jan 05 2016 |
5287 |
353.59 |
| Dec 29 2015 |
5283 |
353.59 |
| Dec 22 2015 |
5221 |
353.59 |
| Dec 15 2015 |
4968 |
350.4 |
| Dec 08 2015 |
4959 |
348.92 |
| Dec 01 2015 |
4914 |
348.92 |
| Nov 24 2015 |
4881 |
348.92 |
| Nov 17 2015 |
4667 |
348.92 |
| Nov 10 2015 |
4624 |
348.92 |
| Nov 03 2015 |
4751 |
350.24 |
| Oct 27 2015 |
4775 |
350.24 |
| Oct 20 2015 |
4936 |
354.03 |
| Oct 13 2015 |
5021 |
358.55 |
| Oct 06 2015 |
5163 |
359.98 |
| Sep 29 2015 |
5193 |
359.98 |
| Sep 22 2015 |
10847 |
359.98 |
| Sep 15 2015 |
3525 |
359.98 |
| Sep 14 2015 |
5068 |
359.98 |
| Sep 07 2015 |
5087 |
359.98 |
| Aug 31 2015 |
5070 |
359.98 |
| Aug 24 2015 |
5041 |
359.98 |
| Aug 17 2015 |
5043 |
359.98 |
| Aug 10 2015 |
5049 |
359.98 |
| Aug 03 2015 |
5049 |
359.98 |
| Jul 27 2015 |
5049 |
359.98 |
| Jul 20 2015 |
5049 |
359.98 |
| Jul 13 2015 |
5049 |
359.98 |
| Jul 06 2015 |
5049 |
359.98 |
| Jun 29 2015 |
5049 |
359.98 |
| Jun 22 2015 |
5049 |
359.98 |
| Jun 15 2015 |
5049 |
359.98 |
| Jun 08 2015 |
5099 |
359.98 |
| Jun 01 2015 |
5099 |
359.98 |
| May 25 2015 |
5099 |
359.98 |
| May 18 2015 |
5099 |
359.98 |
| May 11 2015 |
5099 |
359.98 |
| May 04 2015 |
5099 |
359.98 |
| Apr 27 2015 |
5098 |
359.98 |
| Apr 20 2015 |
5092 |
359.98 |
| Apr 13 2015 |
5091 |
359.98 |
| Apr 06 2015 |
5096 |
359.98 |
| Mar 30 2015 |
5096 |
359.98 |
| Mar 23 2015 |
5104 |
359.98 |
| Mar 16 2015 |
5102 |
359.98 |
| Mar 09 2015 |
5102 |
359.98 |
| Mar 02 2015 |
5097 |
359.98 |
| Feb 23 2015 |
5047 |
359.98 |
| Feb 16 2015 |
5050 |
359.98 |
| Feb 09 2015 |
5058 |
359.98 |
| Feb 02 2015 |
5060 |
359.98 |
| Jan 26 2015 |
5066 |
359.98 |
| Jan 19 2015 |
5054 |
359.98 |
| Jan 12 2015 |
4976 |
359.98 |
| Jan 05 2015 |
7150 |
389.99 |
| Dec 29 2014 |
7839 |
399.52 |
| Dec 22 2014 |
7874 |
399.52 |
| Dec 15 2014 |
6989 |
389.3 |
| Dec 08 2014 |
7036 |
389.3 |
| Dec 01 2014 |
7084 |
389.3 |
| Nov 24 2014 |
7848 |
399.52 |
| Nov 17 2014 |
7906 |
399.52 |
| Nov 10 2014 |
8901 |
411.37 |
| Nov 03 2014 |
8799 |
411.37 |
| Oct 27 2014 |
11886 |
444.21 |
| Oct 20 2014 |
13574 |
459.39 |
