Dec 01 2015 |
22307 |
530.98 |
Nov 24 2015 |
22102 |
530.98 |
Nov 17 2015 |
21751 |
530.98 |
Nov 10 2015 |
21459 |
527.72 |
Nov 03 2015 |
21508 |
527.72 |
Oct 27 2015 |
21574 |
527.72 |
Oct 20 2015 |
22245 |
534.79 |
Oct 13 2015 |
21604 |
534.79 |
Oct 06 2015 |
19874 |
518.04 |
Sep 29 2015 |
19659 |
515.69 |
Sep 22 2015 |
2774 |
515.69 |
Sep 15 2015 |
6276 |
515.69 |
Sep 14 2015 |
18945 |
515.69 |
Sep 07 2015 |
18904 |
515.69 |
Aug 31 2015 |
18926 |
515.69 |
Aug 24 2015 |
18839 |
515.69 |
Aug 17 2015 |
18872 |
515.69 |
Aug 10 2015 |
18883 |
515.69 |
Aug 03 2015 |
18882 |
515.69 |
Jul 27 2015 |
18882 |
515.69 |
Jul 20 2015 |
18881 |
515.69 |
Jul 13 2015 |
18881 |
515.69 |
Jul 06 2015 |
18881 |
515.69 |
Jun 29 2015 |
18881 |
515.69 |
Jun 22 2015 |
18881 |
515.69 |
Jun 15 2015 |
18881 |
515.69 |
Jun 08 2015 |
19012 |
515.69 |
Jun 01 2015 |
19012 |
515.69 |
May 25 2015 |
19012 |
515.69 |
May 18 2015 |
19012 |
515.69 |
May 11 2015 |
19012 |
515.69 |
May 04 2015 |
19012 |
515.69 |
Apr 27 2015 |
18995 |
515.69 |
Apr 20 2015 |
18980 |
515.69 |
Apr 13 2015 |
18979 |
515.69 |
Apr 06 2015 |
19011 |
515.69 |
Mar 30 2015 |
19011 |
515.69 |
Mar 23 2015 |
19032 |
515.69 |
Mar 16 2015 |
19019 |
515.69 |
Mar 09 2015 |
19018 |
515.69 |
Mar 02 2015 |
19006 |
515.69 |
Feb 23 2015 |
18876 |
515.69 |
Feb 16 2015 |
18852 |
515.69 |
Feb 09 2015 |
18862 |
515.69 |
Feb 02 2015 |
18871 |
515.69 |
Jan 26 2015 |
18859 |
515.69 |
Jan 19 2015 |
18841 |
515.69 |
Jan 12 2015 |
18700 |
515.69 |
Jan 05 2015 |
18995 |
515.69 |
Dec 29 2014 |
18992 |
515.69 |
Dec 22 2014 |
19048 |
515.69 |
Dec 15 2014 |
18784 |
515.69 |
Dec 08 2014 |
19261 |
518.39 |
Dec 01 2014 |
19381 |
518.39 |
Nov 24 2014 |
19382 |
518.39 |
Nov 17 2014 |
21324 |
536.11 |
Nov 10 2014 |
21514 |
536.11 |
Nov 03 2014 |
21426 |
536.11 |
Oct 27 2014 |
20766 |
529.37 |
Oct 20 2014 |
21196 |
531.85 |