May 04 2024 |
2491 |
377.82 |
May 03 2024 |
2491 |
377.82 |
Apr 25 2024 |
2492 |
377.82 |
Apr 18 2024 |
2492 |
377.82 |
Apr 11 2024 |
2495 |
377.82 |
Apr 04 2024 |
2495 |
377.82 |
Mar 28 2024 |
2495 |
377.82 |
Mar 21 2024 |
2495 |
377.82 |
Mar 14 2024 |
2495 |
377.82 |
Mar 07 2024 |
2495 |
377.82 |
Feb 29 2024 |
2495 |
377.82 |
Feb 22 2024 |
2496 |
377.82 |
Feb 15 2024 |
2498 |
377.82 |
Feb 08 2024 |
2497 |
377.82 |
Feb 01 2024 |
2501 |
377.82 |
Jan 25 2024 |
2495 |
377.82 |
Jan 18 2024 |
2515 |
377.82 |
Jan 11 2024 |
2549 |
377.82 |
Jan 04 2024 |
2550 |
377.82 |
Dec 28 2023 |
2543 |
377.82 |
Dec 21 2023 |
2535 |
377.82 |
Dec 14 2023 |
2541 |
377.82 |
Dec 07 2023 |
2552 |
377.82 |
Nov 30 2023 |
2603 |
377.82 |
Nov 23 2023 |
2597 |
377.82 |
Sep 28 2023 |
4237 |
443.97 |
Sep 21 2023 |
4370 |
414.8 |
Sep 14 2023 |
4442 |
414.8 |
Sep 07 2023 |
4239 |
408.17 |
Aug 31 2023 |
4543 |
416.69 |
Aug 24 2023 |
4530 |
416.69 |
Aug 17 2023 |
4354 |
411.33 |
Aug 10 2023 |
4354 |
411.33 |
Aug 03 2023 |
4363 |
411.33 |
Jul 27 2023 |
4356 |
411.33 |
Jul 20 2023 |
4298 |
411.33 |
Jul 13 2023 |
4298 |
411.33 |
Jul 06 2023 |
4285 |
411.33 |
Jun 29 2023 |
4285 |
411.33 |
Jun 22 2023 |
4285 |
411.33 |
Jun 15 2023 |
4285 |
411.33 |
Jun 08 2023 |
4288 |
411.33 |
Jun 01 2023 |
4280 |
411.33 |
May 25 2023 |
4274 |
411.33 |
May 18 2023 |
4274 |
411.33 |
May 11 2023 |
4274 |
411.33 |
May 04 2023 |
4274 |
411.33 |
Apr 27 2023 |
4276 |
411.33 |
Apr 20 2023 |
4276 |
411.33 |
Apr 13 2023 |
4276 |
411.33 |
Apr 06 2023 |
4281 |
411.33 |
Mar 30 2023 |
4281 |
411.33 |
Mar 23 2023 |
4281 |
411.33 |
Mar 16 2023 |
4281 |
411.33 |
Mar 09 2023 |
4281 |
411.33 |
Mar 02 2023 |
4281 |
411.33 |
Feb 23 2023 |
4280 |
411.33 |
Feb 16 2023 |
4285 |
411.33 |
Feb 09 2023 |
4296 |
411.33 |
Feb 02 2023 |
4307 |
411.33 |
Jan 26 2023 |
4306 |
411.33 |
Jan 19 2023 |
4292 |
411.33 |
Jan 12 2023 |
4238 |
411.33 |
Jan 05 2023 |
4269 |
411.33 |
Dec 29 2022 |
4265 |
411.33 |
Dec 22 2022 |
6605 |
409.35 |
Dec 15 2022 |
6579 |
409.35 |
Dec 08 2022 |
6544 |
409.35 |
Dec 01 2022 |
6470 |
409.35 |
Nov 24 2022 |
6474 |
409.35 |
Nov 17 2022 |
6346 |
409.35 |
Nov 10 2022 |
6241 |
409.35 |
Nov 03 2022 |
6053 |
409.35 |
Oct 27 2022 |
5609 |
409.35 |
Oct 20 2022 |
5433 |
409.35 |
Oct 13 2022 |
5346 |
409.35 |
Oct 06 2022 |
5181 |
409.35 |
Sep 29 2022 |
7561 |
485.75 |
Sep 22 2022 |
7465 |
485.75 |
Sep 15 2022 |
7363 |
485.75 |
Sep 08 2022 |
7347 |
485.75 |
Sep 01 2022 |
7343 |
485.75 |
Aug 25 2022 |
7327 |
485.75 |
Aug 18 2022 |
7324 |
485.75 |
Aug 11 2022 |
7337 |
485.75 |
Aug 04 2022 |
7314 |
485.75 |
Jul 28 2022 |
7314 |
485.75 |
Jul 21 2022 |
7314 |
485.75 |
Jul 14 2022 |
7314 |
485.75 |
Jul 07 2022 |
7314 |
485.75 |
Jun 30 2022 |
7314 |
485.75 |
Jun 23 2022 |
7292 |
485.75 |
Jun 16 2022 |
7292 |
485.75 |
Jun 09 2022 |
7300 |
485.75 |
Jun 02 2022 |
7300 |
485.75 |
May 26 2022 |
7298 |
485.75 |
May 19 2022 |
7298 |
485.75 |
May 12 2022 |
7298 |
485.75 |
May 05 2022 |
7298 |
485.75 |
Apr 28 2022 |
7288 |
485.75 |
Apr 21 2022 |
7288 |
485.75 |
Apr 14 2022 |
7288 |
485.75 |
Apr 07 2022 |
7288 |
485.75 |
Mar 31 2022 |
7288 |
485.75 |
Mar 24 2022 |
7288 |
485.75 |
Mar 17 2022 |
7278 |
485.75 |
Mar 10 2022 |
7278 |
485.75 |
Mar 03 2022 |
7278 |
485.75 |
Feb 24 2022 |
7267 |
485.75 |
Feb 17 2022 |
7272 |
485.75 |
Feb 10 2022 |
7278 |
485.75 |
Feb 03 2022 |
7291 |
485.75 |
Jan 27 2022 |
7293 |
485.75 |
Jan 20 2022 |
7166 |
485.75 |
Jan 13 2022 |
7195 |
485.75 |
Jan 06 2022 |
7341 |
485.75 |
Dec 30 2021 |
7370 |
485.75 |
Dec 23 2021 |
7388 |
485.75 |
Dec 16 2021 |
7378 |
485.75 |
Dec 09 2021 |
7414 |
485.75 |
Dec 02 2021 |
7512 |
485.75 |
Nov 25 2021 |
7522 |
485.75 |
Nov 18 2021 |
7559 |
485.75 |
Nov 11 2021 |
7564 |
485.75 |
Nov 04 2021 |
7734 |
485.75 |
Oct 28 2021 |
8054 |
485.75 |
Oct 21 2021 |
8089 |
485.75 |
Oct 14 2021 |
6049 |
450.69 |
Oct 07 2021 |
5155 |
440.91 |
Sep 30 2021 |
4936 |
436.39 |
Sep 23 2021 |
4560 |
431.88 |
Sep 16 2021 |
4507 |
431.88 |
Sep 09 2021 |
3777 |
412.46 |
Sep 02 2021 |
3786 |
412.46 |
Aug 26 2021 |
3753 |
412.46 |
Aug 19 2021 |
3755 |
412.46 |
Aug 12 2021 |
3752 |
412.46 |
Aug 05 2021 |
3815 |
412.46 |
Jul 29 2021 |
3841 |
412.46 |
Jun 03 2021 |
3918 |
412.46 |
Oct 02 2020 |
10227 |
431.88 |
Sep 25 2020 |
10448 |
431.88 |
Sep 18 2020 |
10740 |
431.88 |
Sep 11 2020 |
9456 |
412.46 |
Sep 04 2020 |
9605 |
412.46 |
Aug 28 2020 |
9668 |
412.46 |
Aug 21 2020 |
9705 |
412.46 |
Aug 14 2020 |
9714 |
412.46 |
Aug 07 2020 |
9805 |
412.46 |
Jul 31 2020 |
9845 |
412.46 |
Jul 24 2020 |
9845 |
412.46 |
Jul 17 2020 |
9861 |
412.46 |
Jul 10 2020 |
9887 |
412.46 |
Jul 03 2020 |
9920 |
412.46 |
Jun 26 2020 |
9920 |
412.46 |
Jun 19 2020 |
9920 |
412.46 |
Jun 12 2020 |
9925 |
412.46 |
Jun 05 2020 |
9942 |
412.46 |
May 29 2020 |
9959 |
412.46 |
May 22 2020 |
9993 |
412.46 |
May 15 2020 |
9993 |
412.46 |
May 08 2020 |
9998 |
412.46 |
May 01 2020 |
10003 |
412.46 |
Apr 24 2020 |
10032 |
412.46 |
Apr 17 2020 |
10032 |
412.46 |
Apr 10 2020 |
10032 |
412.46 |
Apr 03 2020 |
10032 |
412.46 |
Mar 27 2020 |
10032 |
412.46 |
Mar 20 2020 |
10040 |
412.46 |
Mar 13 2020 |
10040 |
412.46 |
Mar 06 2020 |
10040 |
412.46 |
Feb 28 2020 |
10032 |
412.46 |
Feb 21 2020 |
10076 |
412.46 |
Feb 14 2020 |
10078 |
412.46 |
Feb 07 2020 |
10091 |
412.46 |
Jan 31 2020 |
10114 |
412.46 |
Jan 24 2020 |
9789 |
412.46 |
Jan 17 2020 |
9818 |
412.46 |
Jan 10 2020 |
10352 |
412.46 |
Jan 03 2020 |
10270 |
412.46 |
Dec 27 2019 |
10265 |
412.46 |
Dec 20 2019 |
10286 |
412.46 |
Dec 13 2019 |
10333 |
412.46 |
Dec 06 2019 |
10177 |
412.46 |
Nov 29 2019 |
10368 |
412.46 |
Nov 22 2019 |
10418 |
412.46 |
Nov 15 2019 |
11851 |
427.99 |
Nov 08 2019 |
11971 |
427.99 |
Nov 01 2019 |
10780 |
414.47 |
Oct 25 2019 |
10713 |
414.47 |
Oct 18 2019 |
10443 |
414.47 |
Oct 11 2019 |
10986 |
419.2 |
Oct 04 2019 |
11070 |
419.2 |
Sep 27 2019 |
9682 |
403.13 |
Sep 20 2019 |
9532 |
403.13 |
Sep 13 2019 |
10650 |
415.63 |
Sep 06 2019 |
10382 |
415.63 |
Aug 30 2019 |
10416 |
415.63 |
Aug 23 2019 |
10437 |
415.63 |
Aug 16 2019 |
10362 |
415.63 |
Aug 09 2019 |
10362 |
415.63 |
Aug 02 2019 |
10367 |
415.63 |
Jul 26 2019 |
10373 |
415.63 |
Jul 19 2019 |
10388 |
415.63 |
Jul 12 2019 |
10410 |
415.63 |
Jul 05 2019 |
10418 |
415.63 |
Jun 28 2019 |
10431 |
415.63 |
Jun 21 2019 |
10450 |
415.63 |
Jun 14 2019 |
10440 |
415.63 |
Jun 07 2019 |
10429 |
415.63 |
May 31 2019 |
10452 |
415.63 |
May 24 2019 |
10450 |
415.63 |
May 17 2019 |
10467 |
415.63 |
May 10 2019 |
10458 |
415.63 |
May 03 2019 |
10467 |
415.63 |
Apr 26 2019 |
10461 |
415.63 |
Apr 19 2019 |
10461 |
415.63 |
Apr 12 2019 |
10466 |
415.63 |
Apr 05 2019 |
10466 |
415.63 |
Mar 29 2019 |
10465 |
415.63 |
Mar 22 2019 |
10462 |
415.63 |
Mar 15 2019 |
10473 |
415.63 |
Mar 08 2019 |
10424 |
415.63 |
Mar 01 2019 |
10427 |
415.63 |
Feb 22 2019 |
10422 |
415.63 |
Feb 15 2019 |
10438 |
415.63 |
Feb 08 2019 |
10428 |
415.63 |
Feb 01 2019 |
10449 |
415.63 |
Jan 25 2019 |
10447 |
415.63 |
Jan 18 2019 |
10077 |
415.63 |
Jan 11 2019 |
10576 |
415.63 |
Jan 04 2019 |
10646 |
415.63 |
Dec 28 2018 |
10655 |
415.63 |
Dec 21 2018 |
10588 |
415.63 |
Dec 14 2018 |
10617 |
415.63 |
Dec 07 2018 |
10749 |
415.63 |
Nov 30 2018 |
10881 |
415.63 |
Nov 23 2018 |
10957 |
415.63 |
Nov 16 2018 |
11121 |
415.63 |
Nov 09 2018 |
11122 |
415.63 |
Nov 02 2018 |
14369 |
447.37 |
Oct 26 2018 |
14435 |
450.41 |
Oct 19 2018 |
13903 |
444.76 |
Oct 12 2018 |
13787 |
444.76 |
Oct 05 2018 |
10987 |
418.87 |
Sep 28 2018 |
15455 |
462.54 |
Sep 21 2018 |
15436 |
462.54 |
Sep 14 2018 |
15222 |
462.54 |
Sep 07 2018 |
15127 |
462.54 |
Aug 31 2018 |
14999 |
462.54 |
Aug 24 2018 |
14959 |
462.54 |
Aug 17 2018 |
14945 |
462.54 |
Aug 10 2018 |
14953 |
462.54 |
Aug 03 2018 |
14977 |
462.54 |
Jul 27 2018 |
14988 |
462.54 |
Jul 20 2018 |
15009 |
462.54 |
Jul 13 2018 |
15009 |
462.54 |
Jul 06 2018 |
14982 |
462.54 |
Jun 29 2018 |
15042 |
462.54 |
Jun 22 2018 |
15042 |
462.54 |
Jun 15 2018 |
15065 |
462.54 |
Jun 08 2018 |
15088 |
462.54 |
Jun 01 2018 |
15078 |
462.54 |
May 25 2018 |
15095 |
462.54 |
May 18 2018 |
15066 |
462.54 |
May 11 2018 |
15093 |
462.54 |
May 04 2018 |
15159 |
462.54 |
Apr 27 2018 |
15152 |
462.54 |
Apr 20 2018 |
15194 |
462.54 |
Apr 13 2018 |
15189 |
462.54 |
Apr 06 2018 |
15189 |
462.54 |
Mar 30 2018 |
15188 |
462.54 |
Mar 23 2018 |
15188 |
462.54 |
Mar 16 2018 |
15176 |
462.54 |
Mar 09 2018 |
15176 |
462.54 |
Mar 02 2018 |
15181 |
462.54 |
Feb 23 2018 |
15175 |
462.54 |
Feb 16 2018 |
15188 |
462.54 |
Feb 09 2018 |
15184 |
462.54 |
Feb 02 2018 |
15202 |
462.54 |
Jan 26 2018 |
15234 |
462.54 |
Jan 19 2018 |
15183 |
462.54 |
Jan 12 2018 |
14776 |
462.54 |
Jan 05 2018 |
15019 |
462.54 |
Dec 29 2017 |
15067 |
462.54 |
Dec 22 2017 |
15050 |
462.54 |
Dec 15 2017 |
15029 |
462.54 |
Dec 08 2017 |
15326 |
462.54 |
Dec 01 2017 |
15462 |
462.54 |
Nov 24 2017 |
15475 |
462.54 |
Nov 17 2017 |
13297 |
440.07 |
Nov 10 2017 |
13749 |
441.02 |
Nov 03 2017 |
15006 |
453.13 |
Oct 27 2017 |
14628 |
450 |
Oct 20 2017 |
13267 |
437.33 |
Oct 13 2017 |
16085 |
465.25 |
Oct 06 2017 |
15944 |
465.25 |
Sep 29 2017 |
12965 |
437.06 |
Sep 22 2017 |
12045 |
428.68 |
Sep 15 2017 |
12063 |
428.68 |
Sep 08 2017 |
11976 |
428.68 |
Sep 01 2017 |
11995 |
428.68 |
Aug 25 2017 |
12013 |
428.68 |
Aug 18 2017 |
12037 |
428.68 |
Aug 11 2017 |
11969 |
428.68 |
Aug 04 2017 |
11989 |
428.68 |
Jul 28 2017 |
11988 |
428.68 |
Jul 21 2017 |
12012 |
428.68 |
Jul 14 2017 |
12023 |
428.68 |
Jul 07 2017 |
12019 |
428.68 |
Jun 30 2017 |
12028 |
428.68 |
Jun 23 2017 |
12028 |
428.68 |
Jun 16 2017 |
12027 |
428.68 |
Jun 09 2017 |
12002 |
428.68 |
Jun 02 2017 |
12002 |
428.68 |
May 26 2017 |
11875 |
428.68 |
May 19 2017 |
11894 |
428.68 |
May 12 2017 |
11849 |
428.68 |
May 05 2017 |
11820 |
428.68 |
Apr 28 2017 |
11805 |
428.68 |
Apr 21 2017 |
11786 |
428.68 |
Apr 14 2017 |
11804 |
428.68 |
Apr 07 2017 |
11805 |
428.68 |
Mar 31 2017 |
11805 |
428.68 |
Mar 24 2017 |
11805 |
428.68 |
Mar 17 2017 |
11797 |
428.68 |
Mar 10 2017 |
11811 |
428.68 |
Mar 03 2017 |
11811 |
428.68 |
Feb 24 2017 |
11807 |
428.68 |
Feb 17 2017 |
11816 |
428.68 |
Feb 10 2017 |
11835 |
428.68 |
Feb 03 2017 |
11824 |
428.68 |
Jan 27 2017 |
11835 |
428.68 |
Jan 20 2017 |
11861 |
428.68 |
Jan 13 2017 |
11872 |
428.68 |
Jan 06 2017 |
12067 |
428.68 |
Dec 30 2016 |
12120 |
428.68 |
Dec 23 2016 |
12123 |
428.68 |
Dec 16 2016 |
12156 |
428.68 |
Dec 09 2016 |
12216 |
428.68 |
Dec 02 2016 |
15296 |
455.55 |
Nov 25 2016 |
15217 |
455.55 |
Nov 18 2016 |
13537 |
438.42 |
Nov 11 2016 |
13049 |
432.42 |
Nov 04 2016 |
11299 |
416.19 |
Oct 28 2016 |
10623 |
410.82 |
Oct 21 2016 |
11488 |
418.14 |
Oct 14 2016 |
10638 |
411.27 |
Oct 07 2016 |
10618 |
411.27 |
Sep 30 2016 |
10590 |
411.27 |
Sep 23 2016 |
10169 |
409.08 |
Sep 16 2016 |
9942 |
409.08 |
Sep 09 2016 |
9901 |
409.08 |
Sep 02 2016 |
9863 |
409.08 |
Aug 26 2016 |
9891 |
409.08 |
Aug 19 2016 |
9654 |
409.08 |
Aug 12 2016 |
9645 |
409.08 |
Aug 05 2016 |
9660 |
409.08 |
Jul 29 2016 |
9661 |
409.08 |
Jul 22 2016 |
9645 |
409.08 |
Jun 28 2016 |
9646 |
409.08 |
Jun 21 2016 |
9682 |
409.08 |
Jun 14 2016 |
9682 |
409.08 |
Jun 07 2016 |
9682 |
409.08 |
May 31 2016 |
9683 |
409.08 |
May 24 2016 |
9683 |
409.08 |
May 17 2016 |
9673 |
409.08 |
May 10 2016 |
9673 |
409.08 |
May 03 2016 |
9673 |
409.08 |
Apr 26 2016 |
9673 |
409.08 |
Apr 19 2016 |
9666 |
409.08 |
Apr 12 2016 |
9688 |
409.08 |
Apr 05 2016 |
9688 |
409.08 |
Mar 29 2016 |
9688 |
409.08 |
Mar 22 2016 |
9683 |
409.08 |
Mar 15 2016 |
9680 |
409.08 |
Mar 08 2016 |
9688 |
409.08 |
Mar 01 2016 |
9684 |
409.08 |
Feb 23 2016 |
9680 |
409.08 |
Feb 16 2016 |
9642 |
409.08 |
Feb 09 2016 |
9642 |
409.08 |
Feb 02 2016 |
9588 |
409.08 |
Jan 26 2016 |
9608 |
409.08 |
Jan 19 2016 |
9617 |
409.08 |
Jan 12 2016 |
9255 |
409.08 |
Jan 05 2016 |
9554 |
409.08 |
Dec 29 2015 |
9563 |
409.08 |
Dec 22 2015 |
9447 |
409.08 |
Dec 15 2015 |
9355 |
409.08 |
Dec 08 2015 |
9542 |
409.08 |
Dec 01 2015 |
8965 |
403.11 |
Nov 24 2015 |
8952 |
403.62 |
Nov 17 2015 |
8738 |
403.62 |
Nov 10 2015 |
9473 |
412.43 |
Nov 03 2015 |
9352 |
410.4 |
Oct 27 2015 |
9350 |
410.4 |
Oct 20 2015 |
9545 |
413.76 |
Oct 13 2015 |
9151 |
413.76 |
Oct 06 2015 |
11022 |
433.68 |
Sep 29 2015 |
10248 |
424.96 |
Sep 22 2015 |
26474 |
424.96 |
Sep 15 2015 |
31091 |
424.96 |
Sep 14 2015 |
9979 |
424.96 |
Sep 07 2015 |
10000 |
424.96 |
Aug 31 2015 |
9977 |
424.96 |
Aug 24 2015 |
9924 |
424.96 |
Aug 17 2015 |
9938 |
424.96 |
Aug 10 2015 |
9946 |
424.96 |
Aug 03 2015 |
9946 |
424.96 |
Jul 27 2015 |
9946 |
424.96 |
Jul 20 2015 |
9946 |
424.96 |
Jul 13 2015 |
9946 |
424.96 |
Jul 06 2015 |
9946 |
424.96 |
Jun 29 2015 |
9946 |
424.96 |
Jun 22 2015 |
9946 |
424.96 |
Jun 15 2015 |
9946 |
424.96 |
Jun 08 2015 |
10024 |
424.96 |
Jun 01 2015 |
10024 |
424.96 |
May 25 2015 |
10024 |
424.96 |
May 18 2015 |
10024 |
424.96 |
May 11 2015 |
10024 |
424.96 |
May 04 2015 |
10024 |
424.96 |
Apr 27 2015 |
10017 |
424.96 |
Apr 20 2015 |
10008 |
424.96 |
Apr 13 2015 |
10007 |
424.96 |
Apr 06 2015 |
10024 |
424.96 |
Mar 30 2015 |
10024 |
424.96 |
Mar 23 2015 |
10033 |
424.96 |
Mar 16 2015 |
10026 |
424.96 |
Mar 09 2015 |
10026 |
424.96 |
Mar 02 2015 |
10019 |
424.96 |
Feb 23 2015 |
9940 |
424.96 |
Feb 16 2015 |
9930 |
424.96 |
Feb 09 2015 |
9939 |
424.96 |
Feb 02 2015 |
9943 |
424.96 |
Jan 26 2015 |
9934 |
424.96 |
Jan 19 2015 |
9908 |
424.96 |
Jan 12 2015 |
9808 |
424.96 |
Jan 05 2015 |
10066 |
424.96 |
Dec 29 2014 |
10055 |
424.96 |
Dec 22 2014 |
10100 |
424.96 |
Dec 15 2014 |
9931 |
424.96 |
Dec 08 2014 |
10000 |
424.96 |
Dec 01 2014 |
9573 |
420.15 |
Nov 24 2014 |
9598 |
420.15 |
Nov 17 2014 |
7963 |
400.01 |
Nov 10 2014 |
8052 |
400.55 |
Nov 03 2014 |
7155 |
390.09 |
Oct 27 2014 |
7202 |
390.09 |
Oct 20 2014 |
7289 |
390.09 |