| Feb 17 2017 |
3970 |
321.26 |
| Feb 10 2017 |
2620 |
285.29 |
| Feb 03 2017 |
2407 |
279.09 |
| Jan 27 2017 |
2410 |
279.09 |
| Jan 20 2017 |
2180 |
272.18 |
| Jan 13 2017 |
2039 |
267.56 |
| Jan 06 2017 |
1746 |
256.83 |
| Dec 30 2016 |
1767 |
256.83 |
| Dec 23 2016 |
1579 |
250.46 |
| Dec 16 2016 |
1576 |
250.46 |
| Dec 09 2016 |
1574 |
250.46 |
| Dec 02 2016 |
1574 |
250.46 |
| Nov 25 2016 |
1581 |
250.46 |
| Nov 18 2016 |
1565 |
250.46 |
| Nov 11 2016 |
1587 |
250.46 |
| Nov 04 2016 |
1571 |
250.46 |
| Oct 28 2016 |
1553 |
250.46 |
| Oct 21 2016 |
1569 |
250.46 |
| Oct 14 2016 |
1568 |
250.46 |
| Oct 07 2016 |
1619 |
250.46 |
| Sep 30 2016 |
1586 |
250.46 |
| Sep 23 2016 |
1551 |
250.46 |
| Sep 16 2016 |
1530 |
250.46 |
| Sep 09 2016 |
1570 |
250.46 |
| Sep 02 2016 |
1528 |
250.46 |
| Aug 26 2016 |
1535 |
250.46 |
| Aug 19 2016 |
1478 |
250.46 |
| Aug 12 2016 |
1474 |
250.46 |
| Aug 05 2016 |
1487 |
250.46 |
| Jul 29 2016 |
1487 |
250.46 |
| Jul 22 2016 |
1483 |
250.46 |
| Jun 28 2016 |
1483 |
250.46 |
| Jun 21 2016 |
1483 |
250.46 |
| Jun 14 2016 |
1483 |
250.46 |
| Jun 07 2016 |
1483 |
250.46 |
| May 31 2016 |
1483 |
250.46 |
| May 24 2016 |
1483 |
250.46 |
| May 17 2016 |
1480 |
250.46 |
| May 10 2016 |
1480 |
250.46 |
| May 03 2016 |
1480 |
250.46 |
| Apr 26 2016 |
1480 |
250.46 |
| Apr 19 2016 |
1479 |
250.46 |
| Apr 12 2016 |
1481 |
250.46 |
| Apr 05 2016 |
1481 |
250.46 |
| Mar 29 2016 |
1481 |
250.46 |
| Mar 22 2016 |
1480 |
250.46 |
| Mar 15 2016 |
1477 |
250.46 |
| Mar 08 2016 |
1477 |
250.46 |
| Mar 01 2016 |
1478 |
250.46 |
| Feb 23 2016 |
1509 |
251.64 |
| Feb 16 2016 |
1508 |
251.64 |
| Feb 09 2016 |
1508 |
251.64 |
| Feb 02 2016 |
1877 |
266.15 |
| Jan 26 2016 |
1882 |
266.15 |
| Jan 19 2016 |
1886 |
266.15 |
| Jan 12 2016 |
1846 |
271.15 |
| Jan 05 2016 |
1933 |
271.15 |
| Dec 29 2015 |
2194 |
279.82 |
| Dec 22 2015 |
2157 |
279.82 |
| Dec 15 2015 |
2121 |
279.82 |
| Dec 08 2015 |
2180 |
279.82 |
| Dec 01 2015 |
2117 |
279.82 |
| Nov 24 2015 |
2125 |
279.82 |
| Nov 17 2015 |
2228 |
287.75 |
| Nov 10 2015 |
2161 |
286.7 |
| Nov 03 2015 |
2184 |
286.7 |
| Oct 27 2015 |
2281 |
289.28 |
| Oct 20 2015 |
2252 |
290.04 |
| Oct 13 2015 |
2296 |
296.36 |
| Oct 06 2015 |
2357 |
296.36 |
| Sep 29 2015 |
2376 |
296.36 |
| Sep 22 2015 |
6350 |
296.36 |
| Sep 15 2015 |
10701 |
296.36 |
| Sep 14 2015 |
2346 |
296.36 |
| Sep 07 2015 |
2363 |
296.36 |
| Aug 31 2015 |
2331 |
296.36 |
| Aug 24 2015 |
2318 |
296.36 |
| Aug 17 2015 |
2319 |
296.36 |
| Aug 10 2015 |
2321 |
296.36 |
| Aug 03 2015 |
2321 |
296.36 |
| Jul 27 2015 |
2321 |
296.36 |
| Jul 20 2015 |
2321 |
296.36 |
| Jul 13 2015 |
2321 |
296.36 |
| Jul 06 2015 |
2321 |
296.36 |
| Jun 29 2015 |
2321 |
296.36 |
| Jun 22 2015 |
2321 |
296.36 |
| Jun 15 2015 |
2321 |
296.36 |
| Jun 08 2015 |
2347 |
296.36 |
| Jun 01 2015 |
2347 |
296.36 |
| May 25 2015 |
2347 |
296.36 |
| May 18 2015 |
2347 |
296.36 |
| May 11 2015 |
2347 |
296.36 |
| May 04 2015 |
2347 |
296.36 |
| Apr 27 2015 |
2347 |
296.36 |
| Apr 20 2015 |
2345 |
296.36 |
| Apr 13 2015 |
2345 |
296.36 |
| Apr 06 2015 |
2349 |
296.36 |
| Mar 30 2015 |
2349 |
296.36 |
| Mar 23 2015 |
2355 |
296.36 |
| Mar 16 2015 |
2352 |
296.36 |
| Mar 09 2015 |
2352 |
296.36 |
| Mar 02 2015 |
2349 |
296.36 |
| Feb 23 2015 |
2323 |
296.36 |
| Feb 16 2015 |
2324 |
296.36 |
| Feb 09 2015 |
2331 |
296.36 |
| Feb 02 2015 |
2332 |
296.36 |
| Jan 26 2015 |
2332 |
296.36 |
| Jan 19 2015 |
2319 |
296.36 |
| Jan 12 2015 |
2470 |
303.42 |
| Jan 05 2015 |
2576 |
303.42 |
| Dec 29 2014 |
2860 |
312.64 |
| Dec 22 2014 |
2871 |
312.64 |
| Dec 15 2014 |
3832 |
337.65 |
| Dec 08 2014 |
3852 |
337.65 |
| Dec 01 2014 |
4243 |
345.14 |
| Nov 24 2014 |
4277 |
345.14 |
| Nov 17 2014 |
4301 |
345.14 |
| Nov 10 2014 |
4596 |
349.78 |
| Nov 03 2014 |
5546 |
366.48 |
| Oct 27 2014 |
5548 |
366.48 |
| Oct 20 2014 |
5637 |
366.48 |
