| Apr 25 2024 |
347 |
219.95 |
| Apr 18 2024 |
347 |
219.95 |
| Apr 11 2024 |
347 |
219.95 |
| Apr 04 2024 |
347 |
219.95 |
| Mar 28 2024 |
347 |
219.95 |
| Mar 21 2024 |
347 |
219.95 |
| Mar 14 2024 |
347 |
219.95 |
| Mar 07 2024 |
347 |
219.95 |
| Feb 29 2024 |
347 |
219.95 |
| Feb 22 2024 |
347 |
219.95 |
| Feb 15 2024 |
349 |
219.95 |
| Feb 08 2024 |
350 |
219.95 |
| Feb 01 2024 |
350 |
219.95 |
| Jan 25 2024 |
346 |
219.95 |
| Jan 18 2024 |
349 |
219.95 |
| Jan 11 2024 |
327 |
219.95 |
| Jan 04 2024 |
333 |
219.95 |
| Dec 28 2023 |
328 |
219.95 |
| Dec 21 2023 |
326 |
219.95 |
| Dec 14 2023 |
341 |
219.95 |
| Dec 07 2023 |
308 |
216.51 |
| Nov 30 2023 |
339 |
221.17 |
| Nov 23 2023 |
323 |
221.17 |
| Nov 16 2023 |
296 |
217.21 |
| Nov 09 2023 |
417 |
231.44 |
| Nov 02 2023 |
418 |
231.44 |
| Oct 26 2023 |
418 |
231.44 |
| Oct 19 2023 |
409 |
230.62 |
| Oct 12 2023 |
399 |
230.62 |
| Oct 05 2023 |
404 |
230.62 |
| Sep 28 2023 |
400 |
230.62 |
| Sep 21 2023 |
398 |
230.62 |
| Sep 14 2023 |
398 |
230.62 |
| Sep 07 2023 |
392 |
230.62 |
| Aug 31 2023 |
392 |
230.62 |
| Aug 24 2023 |
392 |
230.62 |
| Aug 17 2023 |
392 |
230.62 |
| Aug 10 2023 |
392 |
230.62 |
| Aug 03 2023 |
392 |
230.62 |
| Jul 27 2023 |
392 |
230.62 |
| Jul 20 2023 |
386 |
230.62 |
| Jul 13 2023 |
386 |
230.62 |
| Jul 06 2023 |
383 |
230.62 |
| Jun 29 2023 |
383 |
230.62 |
| Jun 22 2023 |
383 |
230.62 |
| Jun 15 2023 |
383 |
230.62 |
| Jun 08 2023 |
383 |
230.62 |
| Jun 01 2023 |
383 |
230.62 |
| May 25 2023 |
381 |
230.62 |
| May 18 2023 |
381 |
230.62 |
| May 11 2023 |
381 |
230.62 |
| May 04 2023 |
381 |
230.62 |
| Apr 27 2023 |
383 |
230.62 |
| Apr 20 2023 |
383 |
230.62 |
| Apr 13 2023 |
383 |
230.62 |
| Apr 06 2023 |
384 |
230.62 |
| Mar 30 2023 |
383 |
230.62 |
| Mar 23 2023 |
383 |
230.62 |
| Mar 16 2023 |
383 |
230.62 |
| Mar 09 2023 |
383 |
230.62 |
| Mar 02 2023 |
383 |
230.62 |
| Feb 23 2023 |
380 |
230.62 |
| Feb 16 2023 |
380 |
230.62 |
| Feb 09 2023 |
379 |
230.62 |
| Feb 02 2023 |
381 |
230.62 |
| Jan 26 2023 |
379 |
230.62 |
| Jan 19 2023 |
378 |
230.62 |
| Jan 12 2023 |
375 |
230.62 |
| Jan 05 2023 |
381 |
230.62 |
| Dec 29 2022 |
379 |
230.62 |
| Dec 22 2022 |
465 |
224.63 |
| Dec 15 2022 |
463 |
224.63 |
| Dec 08 2022 |
461 |
224.63 |
| Dec 01 2022 |
423 |
221.62 |
| Nov 24 2022 |
429 |
221.62 |
| Nov 17 2022 |
439 |
223.16 |
| Nov 10 2022 |
434 |
223.16 |
| Nov 03 2022 |
422 |
223.16 |
| Oct 27 2022 |
413 |
226.61 |
| Oct 20 2022 |
409 |
226.61 |
| Oct 13 2022 |
414 |
226.61 |
| Oct 06 2022 |
414 |
226.61 |
| Sep 29 2022 |
413 |
226.61 |
| Sep 22 2022 |
413 |
226.61 |
| Sep 15 2022 |
412 |
226.61 |
| Sep 08 2022 |
411 |
226.61 |
| Sep 01 2022 |
413 |
226.61 |
| Aug 25 2022 |
413 |
226.61 |
| Aug 18 2022 |
413 |
226.61 |
| Aug 11 2022 |
413 |
226.61 |
| Aug 04 2022 |
413 |
226.61 |
| Jul 28 2022 |
413 |
226.61 |
| Jul 21 2022 |
413 |
226.61 |
| Jul 14 2022 |
413 |
226.61 |
| Jul 07 2022 |
413 |
226.61 |
| Jun 30 2022 |
413 |
226.61 |
| Jun 23 2022 |
412 |
226.61 |
| Jun 16 2022 |
412 |
226.61 |
| Jun 09 2022 |
412 |
226.61 |
| Jun 02 2022 |
412 |
226.61 |
| May 26 2022 |
412 |
226.61 |
| May 19 2022 |
412 |
226.61 |
| May 12 2022 |
412 |
226.61 |
| May 05 2022 |
412 |
226.61 |
| Apr 28 2022 |
412 |
226.61 |
| Apr 21 2022 |
412 |
226.61 |
| Apr 14 2022 |
412 |
226.61 |
| Apr 07 2022 |
412 |
226.61 |
| Mar 31 2022 |
412 |
226.61 |
| Mar 24 2022 |
412 |
226.61 |
| Mar 17 2022 |
411 |
226.61 |
| Mar 10 2022 |
411 |
226.61 |
| Mar 03 2022 |
411 |
226.61 |
| Feb 24 2022 |
415 |
226.61 |
| Feb 17 2022 |
415 |
226.61 |
| Feb 10 2022 |
420 |
226.61 |
| Feb 03 2022 |
421 |
226.61 |
| Jan 27 2022 |
421 |
226.61 |
| Jan 20 2022 |
396 |
226.61 |
| Jan 13 2022 |
406 |
226.61 |
| Jan 06 2022 |
432 |
226.12 |
| Dec 30 2021 |
440 |
226.12 |
| Dec 23 2021 |
448 |
226.12 |
| Dec 16 2021 |
449 |
226.12 |
| Dec 09 2021 |
438 |
223.21 |
| Dec 02 2021 |
448 |
223.21 |
| Nov 25 2021 |
472 |
223.21 |
| Nov 18 2021 |
470 |
223.21 |
| Nov 11 2021 |
457 |
223.21 |
| Nov 04 2021 |
463 |
223.21 |
| Oct 28 2021 |
457 |
221.66 |
| Oct 21 2021 |
481 |
223.07 |
| Oct 14 2021 |
486 |
223.07 |
| Oct 07 2021 |
410 |
217.91 |
| Sep 30 2021 |
416 |
217.91 |
| Sep 23 2021 |
419 |
217.91 |
| Sep 16 2021 |
429 |
217.91 |
| Sep 09 2021 |
428 |
217.91 |
| Sep 02 2021 |
429 |
217.91 |
| Aug 26 2021 |
428 |
217.91 |
| Aug 19 2021 |
428 |
217.91 |
| Aug 12 2021 |
428 |
217.91 |
| Aug 05 2021 |
432 |
217.91 |
| Jul 29 2021 |
432 |
217.91 |
| Jun 03 2021 |
307 |
217.91 |
| May 21 2021 |
398 |
225.97 |
| May 14 2021 |
389 |
225.97 |
| May 07 2021 |
389 |
225.97 |
| Apr 30 2021 |
387 |
225.97 |
| Apr 23 2021 |
387 |
225.97 |
| Apr 16 2021 |
387 |
225.97 |
| Apr 09 2021 |
387 |
225.97 |
| Apr 02 2021 |
387 |
225.97 |
| Mar 26 2021 |
387 |
225.97 |
| Mar 19 2021 |
386 |
225.97 |
| Mar 12 2021 |
386 |
225.97 |
| Mar 05 2021 |
386 |
225.97 |
| Feb 26 2021 |
386 |
225.97 |
| Feb 19 2021 |
374 |
225.97 |
| Feb 12 2021 |
373 |
225.97 |
| Feb 05 2021 |
379 |
225.97 |
| Jan 29 2021 |
389 |
225.97 |
| Jan 22 2021 |
379 |
225.97 |
| Jan 15 2021 |
351 |
225.97 |
| Jan 08 2021 |
509 |
226.87 |
| Jan 01 2021 |
520 |
227.77 |
| Dec 25 2020 |
530 |
227.77 |
| Dec 18 2020 |
540 |
227.77 |
| Dec 11 2020 |
507 |
220.85 |
| Dec 04 2020 |
527 |
220.85 |
| Nov 27 2020 |
500 |
220.85 |
| Nov 20 2020 |
523 |
220.85 |
| Nov 13 2020 |
541 |
220.85 |
| Nov 06 2020 |
554 |
220.85 |
| Oct 30 2020 |
553 |
220.57 |
| Oct 23 2020 |
574 |
220.57 |
| Oct 16 2020 |
591 |
220.57 |
| Oct 09 2020 |
521 |
215.9 |
| Oct 02 2020 |
530 |
215.9 |
| Sep 25 2020 |
528 |
215.9 |
| Sep 18 2020 |
539 |
215.9 |
| Sep 11 2020 |
535 |
215.9 |
| Sep 04 2020 |
539 |
215.9 |
| Aug 28 2020 |
537 |
215.9 |
| Aug 21 2020 |
537 |
215.9 |
| Aug 14 2020 |
537 |
215.9 |
| Aug 07 2020 |
546 |
215.9 |
| Jul 31 2020 |
547 |
215.9 |
| Jul 24 2020 |
547 |
215.9 |
| Jul 17 2020 |
547 |
215.9 |
| Jul 10 2020 |
548 |
215.9 |
| Jul 03 2020 |
549 |
215.9 |
| Jun 26 2020 |
549 |
215.9 |
| Jun 19 2020 |
549 |
215.9 |
| Jun 12 2020 |
549 |
215.9 |
| Jun 05 2020 |
549 |
215.9 |
| May 29 2020 |
550 |
215.9 |
| May 22 2020 |
550 |
215.9 |
| May 15 2020 |
550 |
215.9 |
| May 08 2020 |
550 |
215.9 |
| May 01 2020 |
552 |
215.9 |
| Apr 24 2020 |
553 |
215.9 |
| Apr 17 2020 |
553 |
215.9 |
| Apr 10 2020 |
553 |
215.9 |
| Apr 03 2020 |
553 |
215.9 |
| Mar 27 2020 |
553 |
215.9 |
| Mar 20 2020 |
553 |
215.9 |
| Mar 13 2020 |
553 |
215.9 |
| Mar 06 2020 |
553 |
215.9 |
| Feb 28 2020 |
556 |
215.9 |
| Feb 21 2020 |
562 |
215.9 |
| Feb 14 2020 |
563 |
215.9 |
| Feb 07 2020 |
559 |
215.9 |
| Jan 31 2020 |
558 |
215.9 |
| Jan 24 2020 |
460 |
211.94 |
| Jan 17 2020 |
464 |
211.94 |
| Jan 10 2020 |
562 |
213.54 |
| Jan 03 2020 |
565 |
213.54 |
| Dec 27 2019 |
598 |
216.08 |
| Dec 20 2019 |
601 |
216.08 |
| Dec 13 2019 |
610 |
216.61 |
| Dec 06 2019 |
568 |
216.61 |
| Nov 29 2019 |
584 |
216.61 |
| Nov 22 2019 |
592 |
216.61 |
| Nov 15 2019 |
597 |
216.61 |
| Nov 08 2019 |
498 |
210.11 |
| Nov 01 2019 |
497 |
210.11 |
| Oct 25 2019 |
479 |
210.11 |
| Oct 18 2019 |
526 |
212.85 |
| Oct 11 2019 |
641 |
218.97 |
| Oct 04 2019 |
660 |
218.97 |
| Sep 27 2019 |
660 |
218.97 |
| Sep 20 2019 |
659 |
218.97 |
| Sep 13 2019 |
677 |
218.97 |
| Sep 06 2019 |
643 |
218.97 |
| Aug 30 2019 |
644 |
218.97 |
| Aug 23 2019 |
649 |
218.97 |
| Aug 16 2019 |
643 |
218.97 |
| Aug 09 2019 |
643 |
218.97 |
| Aug 02 2019 |
643 |
218.97 |
| Jul 26 2019 |
642 |
218.97 |
| Jul 19 2019 |
644 |
218.97 |
| Jul 12 2019 |
647 |
218.97 |
| Jul 05 2019 |
648 |
218.97 |
| Jun 28 2019 |
647 |
218.97 |
| Jun 21 2019 |
648 |
218.97 |
| Jun 14 2019 |
646 |
218.97 |
| Jun 07 2019 |
649 |
218.97 |
| May 31 2019 |
650 |
218.97 |
| May 24 2019 |
651 |
218.97 |
| May 17 2019 |
652 |
218.97 |
| May 10 2019 |
653 |
218.97 |
| May 03 2019 |
652 |
218.97 |
| Apr 26 2019 |
652 |
218.97 |
| Apr 19 2019 |
652 |
218.97 |
| Apr 12 2019 |
652 |
218.97 |
| Apr 05 2019 |
652 |
218.97 |
| Mar 29 2019 |
652 |
218.97 |
| Mar 22 2019 |
651 |
218.97 |
| Mar 15 2019 |
651 |
218.97 |
| Mar 08 2019 |
646 |
218.97 |
| Mar 01 2019 |
646 |
218.97 |
| Feb 22 2019 |
643 |
218.97 |
| Feb 15 2019 |
649 |
218.97 |
| Feb 08 2019 |
648 |
218.97 |
| Feb 01 2019 |
648 |
218.97 |
| Jan 25 2019 |
651 |
218.97 |
| Jan 18 2019 |
613 |
219.19 |
| Jan 11 2019 |
651 |
217.15 |
| Jan 04 2019 |
592 |
214.12 |
| Dec 28 2018 |
600 |
214.12 |
| Dec 21 2018 |
595 |
214.12 |
| Dec 14 2018 |
589 |
214.12 |
| Dec 07 2018 |
588 |
214.12 |
| Nov 30 2018 |
587 |
213.61 |
| Nov 23 2018 |
594 |
213.61 |
| Nov 16 2018 |
591 |
213.61 |
| Nov 09 2018 |
930 |
229.72 |
| Nov 02 2018 |
940 |
229.72 |
| Oct 26 2018 |
882 |
227.18 |
| Oct 19 2018 |
877 |
227.18 |
| Oct 12 2018 |
848 |
225.38 |
| Oct 05 2018 |
847 |
225.38 |
| Sep 28 2018 |
867 |
225.38 |
| Sep 21 2018 |
874 |
225.38 |
| Sep 14 2018 |
872 |
225.38 |
| Sep 07 2018 |
876 |
225.38 |
| Aug 31 2018 |
868 |
225.38 |
| Aug 24 2018 |
869 |
225.38 |
| Aug 17 2018 |
870 |
225.38 |
| Aug 10 2018 |
870 |
225.38 |
| Aug 03 2018 |
872 |
225.38 |
| Jul 27 2018 |
872 |
225.38 |
| Jul 20 2018 |
872 |
225.38 |
| Jul 13 2018 |
874 |
225.38 |
| Jul 06 2018 |
874 |
225.38 |
| Jun 29 2018 |
891 |
225.38 |
| Jun 22 2018 |
891 |
225.38 |
| Jun 15 2018 |
891 |
225.38 |
| Jun 08 2018 |
893 |
225.38 |
| Jun 01 2018 |
894 |
225.38 |
| May 25 2018 |
899 |
225.38 |
| May 18 2018 |
899 |
225.38 |
| May 11 2018 |
900 |
225.38 |
| May 04 2018 |
912 |
225.38 |
| Apr 27 2018 |
913 |
225.38 |
| Apr 20 2018 |
916 |
225.38 |
| Apr 13 2018 |
915 |
225.38 |
| Apr 06 2018 |
915 |
225.38 |
| Mar 30 2018 |
915 |
225.38 |
| Mar 23 2018 |
915 |
225.38 |
| Mar 16 2018 |
914 |
225.38 |
| Mar 09 2018 |
914 |
225.38 |
| Mar 02 2018 |
914 |
225.38 |
| Feb 23 2018 |
914 |
225.38 |
| Feb 16 2018 |
917 |
225.38 |
| Feb 09 2018 |
921 |
225.38 |
| Feb 02 2018 |
929 |
225.38 |
| Jan 26 2018 |
941 |
225.38 |
| Jan 19 2018 |
945 |
225.38 |
| Jan 12 2018 |
938 |
230.16 |
| Jan 05 2018 |
953 |
226.37 |
| Dec 29 2017 |
951 |
226.37 |
| Dec 22 2017 |
945 |
226.37 |
| Dec 15 2017 |
940 |
226.37 |
| Dec 08 2017 |
1048 |
229.5 |
| Dec 01 2017 |
1146 |
233.85 |
| Nov 24 2017 |
1169 |
233.85 |
| Nov 17 2017 |
1151 |
233.85 |
| Nov 10 2017 |
1013 |
227.19 |
| Nov 03 2017 |
1009 |
227.19 |
| Oct 27 2017 |
978 |
227.19 |
| Oct 20 2017 |
993 |
227.19 |
| Oct 13 2017 |
1028 |
229.58 |
| Oct 06 2017 |
955 |
227.19 |
| Sep 29 2017 |
941 |
227.19 |
| Sep 22 2017 |
931 |
227.19 |
| Sep 15 2017 |
935 |
227.19 |
| Sep 08 2017 |
931 |
227.19 |
| Sep 01 2017 |
942 |
227.19 |
| Aug 25 2017 |
944 |
227.19 |
| Aug 18 2017 |
939 |
227.19 |
| Aug 11 2017 |
941 |
227.19 |
| Aug 04 2017 |
946 |
227.19 |
| Jul 28 2017 |
944 |
227.19 |
| Jul 21 2017 |
946 |
227.19 |
| Jul 14 2017 |
946 |
227.19 |
| Jul 07 2017 |
945 |
227.19 |
| Jun 30 2017 |
946 |
227.19 |
| Jun 23 2017 |
946 |
227.19 |
| Jun 16 2017 |
953 |
227.19 |
| Jun 09 2017 |
953 |
227.19 |
| Jun 02 2017 |
953 |
227.19 |
| May 26 2017 |
917 |
227.19 |
| May 19 2017 |
919 |
227.19 |
| May 12 2017 |
916 |
227.19 |
| May 05 2017 |
916 |
227.19 |
| Apr 28 2017 |
914 |
227.19 |
| Apr 21 2017 |
911 |
227.19 |
| Apr 14 2017 |
912 |
227.19 |
| Apr 07 2017 |
912 |
227.19 |
| Mar 31 2017 |
912 |
227.19 |
| Mar 24 2017 |
912 |
227.19 |
| Mar 17 2017 |
911 |
227.19 |
| Mar 10 2017 |
911 |
227.19 |
| Mar 03 2017 |
911 |
227.19 |
| Feb 24 2017 |
911 |
227.19 |
| Feb 17 2017 |
909 |
227.19 |
| Feb 10 2017 |
913 |
227.19 |
| Feb 03 2017 |
909 |
227.19 |
| Jan 27 2017 |
909 |
227.19 |
| Jan 20 2017 |
914 |
227.19 |
| Jan 13 2017 |
918 |
227.19 |
| Jan 06 2017 |
1040 |
231.26 |
| Dec 30 2016 |
1045 |
231.26 |
| Dec 23 2016 |
1049 |
231.26 |
| Dec 16 2016 |
1034 |
231.26 |
| Dec 09 2016 |
898 |
225.87 |
| Dec 02 2016 |
887 |
225.87 |
| Nov 25 2016 |
885 |
225.87 |
| Nov 18 2016 |
876 |
225.87 |
| Nov 11 2016 |
654 |
215.68 |
| Nov 04 2016 |
642 |
215.68 |
| Oct 28 2016 |
631 |
215.68 |
| Oct 21 2016 |
631 |
215.68 |
| Oct 14 2016 |
545 |
211.37 |
| Oct 07 2016 |
805 |
222.05 |
| Sep 30 2016 |
783 |
222.05 |
| Sep 23 2016 |
769 |
222.05 |
| Sep 16 2016 |
771 |
222.05 |
| Sep 09 2016 |
796 |
222.05 |
| Sep 02 2016 |
771 |
222.05 |
| Aug 26 2016 |
773 |
222.05 |
| Aug 19 2016 |
757 |
222.05 |
| Aug 12 2016 |
756 |
222.05 |
| Aug 05 2016 |
762 |
222.05 |
| Jul 29 2016 |
762 |
222.05 |
| Jul 22 2016 |
762 |
222.05 |
| Jun 28 2016 |
762 |
222.05 |
| Jun 21 2016 |
762 |
222.05 |
| Jun 14 2016 |
762 |
222.05 |
| Jun 07 2016 |
762 |
222.05 |
| May 31 2016 |
762 |
222.05 |
| May 24 2016 |
762 |
222.05 |
| May 17 2016 |
764 |
222.05 |
| May 10 2016 |
764 |
222.05 |
| May 03 2016 |
764 |
222.05 |
| Apr 26 2016 |
764 |
222.05 |
| Apr 19 2016 |
764 |
222.05 |
| Apr 12 2016 |
764 |
222.05 |
| Apr 05 2016 |
764 |
222.05 |
| Mar 29 2016 |
764 |
222.05 |
| Mar 22 2016 |
763 |
222.05 |
| Mar 15 2016 |
764 |
222.05 |
| Mar 08 2016 |
764 |
222.05 |
| Mar 01 2016 |
763 |
222.05 |
| Feb 23 2016 |
757 |
222.05 |
| Feb 16 2016 |
756 |
222.05 |
| Feb 09 2016 |
756 |
222.05 |
| Feb 02 2016 |
751 |
222.05 |
| Jan 26 2016 |
751 |
222.05 |
| Jan 19 2016 |
751 |
222.05 |
| Jan 12 2016 |
660 |
222.05 |
| Jan 05 2016 |
698 |
222.05 |
| Dec 29 2015 |
693 |
222.05 |
| Dec 22 2015 |
682 |
222.05 |
| Dec 15 2015 |
666 |
222.05 |
| Dec 08 2015 |
679 |
222.05 |
| Dec 01 2015 |
657 |
222.05 |
| Nov 24 2015 |
650 |
222.05 |
| Nov 17 2015 |
804 |
232.74 |
| Nov 10 2015 |
1369 |
258.64 |
| Nov 03 2015 |
1385 |
258.64 |
| Oct 27 2015 |
1407 |
258.64 |
| Oct 20 2015 |
1349 |
258.64 |
| Oct 13 2015 |
1971 |
284.54 |
| Oct 06 2015 |
2069 |
285.78 |
| Sep 29 2015 |
2087 |
285.78 |
| Sep 22 2015 |
27629 |
285.78 |
| Sep 15 2015 |
2356 |
285.78 |
| Sep 14 2015 |
2033 |
285.78 |
| Sep 07 2015 |
2054 |
285.78 |
| Aug 31 2015 |
2024 |
285.78 |
| Aug 24 2015 |
2011 |
285.78 |
| Aug 17 2015 |
2012 |
285.78 |
| Aug 10 2015 |
2014 |
285.78 |
| Aug 03 2015 |
2014 |
285.78 |
| Jul 27 2015 |
2014 |
285.78 |
| Jul 20 2015 |
2014 |
285.78 |
| Jul 13 2015 |
2014 |
285.78 |
| Jul 06 2015 |
2014 |
285.78 |
| Jun 29 2015 |
2014 |
285.78 |
| Jun 22 2015 |
2014 |
285.78 |
| Jun 15 2015 |
2014 |
285.78 |
| Jun 08 2015 |
2036 |
285.78 |
| Jun 01 2015 |
2036 |
285.78 |
| May 25 2015 |
2036 |
285.78 |
| May 18 2015 |
2036 |
285.78 |
| May 11 2015 |
2036 |
285.78 |
| May 04 2015 |
2036 |
285.78 |
| Apr 27 2015 |
2036 |
285.78 |
| Apr 20 2015 |
2033 |
285.78 |
| Apr 13 2015 |
2033 |
285.78 |
| Apr 06 2015 |
2036 |
285.78 |
| Mar 30 2015 |
2036 |
285.78 |
| Mar 23 2015 |
2041 |
285.78 |
| Mar 16 2015 |
2040 |
285.78 |
| Mar 09 2015 |
2040 |
285.78 |
| Mar 02 2015 |
2041 |
285.78 |
| Feb 23 2015 |
2019 |
285.78 |
| Feb 16 2015 |
2022 |
285.78 |
| Feb 09 2015 |
2029 |
285.78 |
| Feb 02 2015 |
2033 |
285.78 |
| Jan 26 2015 |
2034 |
285.78 |
| Jan 19 2015 |
2021 |
285.78 |
| Jan 12 2015 |
1972 |
285.78 |
| Jan 05 2015 |
2041 |
285.78 |
| Dec 29 2014 |
2003 |
285.78 |
| Dec 22 2014 |
2020 |
285.78 |
| Dec 15 2014 |
1956 |
285.78 |
| Dec 08 2014 |
1945 |
285.78 |
| Dec 01 2014 |
1994 |
285.78 |
| Nov 24 2014 |
2043 |
285.78 |
| Nov 17 2014 |
2058 |
287.03 |
| Nov 10 2014 |
2059 |
287.03 |
| Nov 03 2014 |
2006 |
287.03 |
| Oct 27 2014 |
2021 |
287.03 |
| Oct 20 2014 |
2065 |
287.03 |
