| Nov 11 2016 |
301 |
189.73 |
| Nov 04 2016 |
297 |
189.73 |
| Oct 28 2016 |
295 |
189.73 |
| Oct 21 2016 |
294 |
189.73 |
| Oct 14 2016 |
286 |
189.73 |
| Oct 07 2016 |
550 |
209.65 |
| Sep 30 2016 |
537 |
209.65 |
| Sep 23 2016 |
524 |
209.65 |
| Sep 16 2016 |
527 |
209.65 |
| Sep 09 2016 |
538 |
209.65 |
| Sep 02 2016 |
521 |
209.65 |
| Aug 26 2016 |
525 |
209.65 |
| Aug 19 2016 |
519 |
209.65 |
| Aug 12 2016 |
519 |
209.65 |
| Aug 05 2016 |
522 |
209.65 |
| Jul 29 2016 |
522 |
209.65 |
| Jul 22 2016 |
522 |
209.65 |
| Jun 28 2016 |
522 |
209.65 |
| Jun 21 2016 |
522 |
209.65 |
| Jun 14 2016 |
522 |
209.65 |
| Jun 07 2016 |
522 |
209.65 |
| May 31 2016 |
522 |
209.65 |
| May 24 2016 |
522 |
209.65 |
| May 17 2016 |
522 |
209.65 |
| May 10 2016 |
522 |
209.65 |
| May 03 2016 |
522 |
209.65 |
| Apr 26 2016 |
522 |
209.65 |
| Apr 19 2016 |
523 |
209.65 |
| Apr 12 2016 |
523 |
209.65 |
| Apr 05 2016 |
523 |
209.65 |
| Mar 29 2016 |
523 |
209.65 |
| Mar 22 2016 |
523 |
209.65 |
| Mar 15 2016 |
521 |
209.65 |
| Mar 08 2016 |
521 |
209.65 |
| Mar 01 2016 |
523 |
209.65 |
| Feb 23 2016 |
517 |
209.65 |
| Feb 16 2016 |
516 |
209.65 |
| Feb 09 2016 |
516 |
209.65 |
| Feb 02 2016 |
507 |
209.65 |
| Jan 26 2016 |
514 |
209.65 |
| Jan 19 2016 |
513 |
209.65 |
| Jan 12 2016 |
459 |
209.65 |
| Jan 05 2016 |
479 |
209.65 |
| Dec 29 2015 |
477 |
209.65 |
| Dec 22 2015 |
475 |
209.65 |
| Dec 15 2015 |
465 |
209.65 |
| Dec 08 2015 |
462 |
209.65 |
| Dec 01 2015 |
450 |
209.65 |
| Nov 24 2015 |
450 |
209.65 |
| Nov 17 2015 |
731 |
229.56 |
| Nov 10 2015 |
709 |
229.56 |
| Nov 03 2015 |
712 |
229.56 |
| Oct 27 2015 |
718 |
229.56 |
| Oct 20 2015 |
679 |
229.56 |
| Oct 06 2015 |
747 |
234.9 |
| Sep 29 2015 |
769 |
234.9 |
| Sep 22 2015 |
10314 |
234.9 |
| Sep 15 2015 |
15593 |
234.9 |
| Sep 14 2015 |
743 |
234.9 |
| Sep 07 2015 |
750 |
234.9 |
| Aug 31 2015 |
729 |
234.9 |
| Aug 24 2015 |
731 |
234.9 |
| Aug 17 2015 |
731 |
234.9 |
| Aug 10 2015 |
731 |
234.9 |
| Aug 03 2015 |
731 |
234.9 |
| Jul 27 2015 |
731 |
234.9 |
| Jul 20 2015 |
731 |
234.9 |
| Jul 13 2015 |
731 |
234.9 |
| Jul 06 2015 |
731 |
234.9 |
| Jun 29 2015 |
731 |
234.9 |
| Jun 22 2015 |
731 |
234.9 |
| Jun 15 2015 |
731 |
234.9 |
| Jun 08 2015 |
745 |
234.9 |
| Jun 01 2015 |
745 |
234.9 |
| May 25 2015 |
745 |
234.9 |
| May 18 2015 |
745 |
234.9 |
| May 11 2015 |
745 |
234.9 |
| May 04 2015 |
745 |
234.9 |
| Apr 27 2015 |
746 |
234.9 |
| Apr 20 2015 |
746 |
234.9 |
| Apr 13 2015 |
746 |
234.9 |
| Apr 06 2015 |
747 |
234.9 |
| Mar 30 2015 |
747 |
234.9 |
| Mar 23 2015 |
750 |
234.9 |
| Mar 16 2015 |
750 |
234.9 |
| Mar 09 2015 |
750 |
234.9 |
| Mar 02 2015 |
750 |
234.9 |
| Feb 23 2015 |
736 |
234.9 |
| Feb 16 2015 |
738 |
234.9 |
| Feb 09 2015 |
745 |
234.9 |
| Feb 02 2015 |
742 |
234.9 |
| Jan 26 2015 |
745 |
234.9 |
| Jan 19 2015 |
744 |
234.9 |
| Jan 12 2015 |
724 |
234.9 |
| Jan 05 2015 |
748 |
234.9 |
| Dec 29 2014 |
738 |
234.9 |
| Dec 22 2014 |
744 |
234.9 |
| Dec 15 2014 |
706 |
234.9 |
| Dec 08 2014 |
709 |
234.9 |
| Dec 01 2014 |
739 |
234.9 |
| Nov 24 2014 |
744 |
234.9 |
| Nov 17 2014 |
741 |
234.9 |
| Nov 10 2014 |
747 |
234.9 |
| Nov 03 2014 |
732 |
234.9 |
| Oct 27 2014 |
726 |
234.9 |
| Oct 20 2014 |
740 |
234.9 |
