Nov 08 2019 |
702 |
222.37 |
Nov 01 2019 |
706 |
222.37 |
Oct 25 2019 |
699 |
222.37 |
Oct 18 2019 |
693 |
222.37 |
Oct 11 2019 |
710 |
222.37 |
Oct 04 2019 |
731 |
222.37 |
Sep 27 2019 |
735 |
222.37 |
Sep 20 2019 |
731 |
222.37 |
Sep 13 2019 |
749 |
222.37 |
Sep 06 2019 |
710 |
222.37 |
Aug 30 2019 |
713 |
222.37 |
Aug 23 2019 |
718 |
222.37 |
Aug 16 2019 |
713 |
222.37 |
Aug 09 2019 |
713 |
222.37 |
Aug 02 2019 |
713 |
222.37 |
Jul 26 2019 |
713 |
222.37 |
Jul 19 2019 |
715 |
222.37 |
Jul 12 2019 |
715 |
222.37 |
Jul 05 2019 |
716 |
222.37 |
Jun 28 2019 |
715 |
222.37 |
Jun 21 2019 |
716 |
222.37 |
Jun 14 2019 |
714 |
222.37 |
Jun 07 2019 |
717 |
222.37 |
May 31 2019 |
718 |
222.37 |
May 24 2019 |
719 |
222.37 |
May 17 2019 |
720 |
222.37 |
May 10 2019 |
721 |
222.37 |
May 03 2019 |
720 |
222.37 |
Apr 26 2019 |
720 |
222.37 |
Apr 19 2019 |
720 |
222.37 |
Apr 12 2019 |
720 |
222.37 |
Apr 05 2019 |
720 |
222.37 |
Mar 29 2019 |
720 |
222.37 |
Mar 22 2019 |
719 |
222.37 |
Mar 15 2019 |
720 |
222.37 |
Mar 08 2019 |
715 |
222.37 |
Mar 01 2019 |
715 |
222.37 |
Feb 22 2019 |
714 |
222.37 |
Feb 15 2019 |
720 |
222.37 |
Feb 08 2019 |
723 |
222.37 |
Feb 01 2019 |
723 |
222.37 |
Jan 25 2019 |
727 |
222.37 |
Jan 18 2019 |
671 |
222.37 |
Jan 11 2019 |
749 |
222.37 |
Jan 04 2019 |
750 |
222.37 |
Dec 28 2018 |
760 |
222.37 |
Dec 21 2018 |
752 |
222.37 |
Dec 14 2018 |
748 |
222.37 |
Dec 07 2018 |
762 |
222.37 |
Nov 30 2018 |
770 |
222.37 |
Nov 23 2018 |
776 |
222.37 |
Nov 16 2018 |
775 |
222.37 |
Nov 18 2016 |
1372 |
244.52 |
Nov 11 2016 |
1381 |
244.52 |
Nov 04 2016 |
1374 |
244.52 |
Oct 28 2016 |
1358 |
244.52 |
Oct 21 2016 |
1365 |
244.52 |
Oct 14 2016 |
1344 |
244.52 |
Oct 07 2016 |
1407 |
244.52 |
Sep 30 2016 |
1369 |
244.52 |
Sep 23 2016 |
1342 |
244.52 |
Sep 16 2016 |
1336 |
244.52 |
Sep 09 2016 |
1374 |
244.52 |
Sep 02 2016 |
1334 |
244.52 |
Aug 26 2016 |
1336 |
244.52 |
Aug 19 2016 |
1294 |
244.52 |
Aug 12 2016 |
1290 |
244.52 |
Aug 05 2016 |
1302 |
244.52 |
Jul 29 2016 |
1302 |
244.52 |
Jul 22 2016 |
1300 |
244.52 |
Jun 28 2016 |
1300 |
244.52 |
Jun 21 2016 |
1300 |
244.52 |
Jun 14 2016 |
1300 |
244.52 |
Jun 07 2016 |
1300 |
244.52 |
May 31 2016 |
1300 |
244.52 |
May 24 2016 |
1300 |
244.52 |
May 17 2016 |
1297 |
244.52 |
May 10 2016 |
1297 |
244.52 |
May 03 2016 |
1297 |
244.52 |
Apr 26 2016 |
1297 |
244.52 |
Apr 19 2016 |
1297 |
244.52 |
Apr 12 2016 |
1297 |
244.52 |
Apr 05 2016 |
1297 |
244.52 |
Mar 29 2016 |
1297 |
244.52 |
Mar 22 2016 |
1296 |
244.52 |
Mar 15 2016 |
1294 |
244.52 |
Mar 08 2016 |
1295 |
244.52 |
Mar 01 2016 |
1297 |
244.52 |
Feb 23 2016 |
1290 |
244.52 |
Feb 16 2016 |
1288 |
244.52 |
Feb 09 2016 |
1288 |
244.52 |
Feb 02 2016 |
1271 |
244.52 |
Jan 26 2016 |
1275 |
244.52 |
Jan 19 2016 |
1281 |
244.52 |
Jan 12 2016 |
1131 |
244.52 |
Jan 05 2016 |
1190 |
244.52 |
Dec 29 2015 |
1193 |
244.52 |
Dec 22 2015 |
1174 |
244.52 |
Dec 15 2015 |
1151 |
244.52 |
Dec 08 2015 |
1186 |
244.52 |
Dec 01 2015 |
1131 |
244.52 |
Nov 24 2015 |
1133 |
244.52 |
Oct 06 2015 |
597 |
227.45 |
Sep 29 2015 |
608 |
227.45 |
Sep 22 2015 |
1235 |
227.45 |
Sep 15 2015 |
2687 |
227.45 |
Sep 14 2015 |
595 |
227.45 |
Sep 07 2015 |
605 |
227.45 |
Aug 31 2015 |
588 |
227.45 |
Aug 24 2015 |
589 |
227.45 |
Aug 17 2015 |
589 |
227.45 |
Aug 10 2015 |
588 |
227.45 |
Aug 03 2015 |
588 |
227.45 |
Jul 27 2015 |
588 |
227.45 |
Jul 20 2015 |
588 |
227.45 |
Jul 13 2015 |
588 |
227.45 |
Jul 06 2015 |
588 |
227.45 |
Jun 29 2015 |
588 |
227.45 |
Jun 22 2015 |
588 |
227.45 |
Jun 15 2015 |
588 |
227.45 |
Jun 08 2015 |
599 |
227.45 |
Jun 01 2015 |
599 |
227.45 |
May 25 2015 |
599 |
227.45 |
May 18 2015 |
599 |
227.45 |
May 11 2015 |
599 |
227.45 |
May 04 2015 |
599 |
227.45 |
Apr 27 2015 |
599 |
227.45 |
Apr 20 2015 |
599 |
227.45 |
Apr 13 2015 |
599 |
227.45 |
Apr 06 2015 |
600 |
227.45 |
Mar 30 2015 |
600 |
227.45 |
Mar 23 2015 |
601 |
227.45 |
Mar 16 2015 |
601 |
227.45 |
Mar 09 2015 |
601 |
227.45 |
Mar 02 2015 |
601 |
227.45 |
Feb 23 2015 |
590 |
227.45 |
Feb 16 2015 |
591 |
227.45 |
Feb 09 2015 |
598 |
227.45 |
Feb 02 2015 |
597 |
227.45 |
Jan 26 2015 |
600 |
227.45 |
Jan 19 2015 |
600 |
227.45 |
Jan 12 2015 |
593 |
227.45 |
Jan 05 2015 |
614 |
227.45 |
Dec 29 2014 |
596 |
227.45 |
Dec 22 2014 |
601 |
227.45 |
Dec 15 2014 |
573 |
227.45 |
Dec 08 2014 |
572 |
227.45 |
Dec 01 2014 |
593 |
227.45 |
Nov 24 2014 |
598 |
227.45 |
Nov 17 2014 |
594 |
227.45 |
Nov 10 2014 |
603 |
227.45 |
Nov 03 2014 |
588 |
227.45 |
Oct 27 2014 |
594 |
227.45 |
Oct 20 2014 |
607 |
227.45 |