| Nov 11 2016 |
2112 |
267.84 |
| Nov 04 2016 |
2114 |
267.84 |
| Oct 28 2016 |
2090 |
267.84 |
| Oct 21 2016 |
2111 |
267.84 |
| Oct 14 2016 |
2098 |
267.84 |
| Oct 07 2016 |
2175 |
267.84 |
| Sep 30 2016 |
2129 |
267.84 |
| Sep 23 2016 |
2084 |
267.84 |
| Sep 16 2016 |
2042 |
267.84 |
| Sep 09 2016 |
2077 |
267.84 |
| Sep 02 2016 |
2035 |
267.84 |
| Aug 26 2016 |
2042 |
267.84 |
| Aug 19 2016 |
1955 |
267.84 |
| Aug 12 2016 |
1950 |
267.84 |
| Aug 05 2016 |
1963 |
267.84 |
| Jul 29 2016 |
1963 |
267.84 |
| Jul 22 2016 |
1959 |
267.84 |
| Jun 28 2016 |
1959 |
267.84 |
| Jun 21 2016 |
1961 |
267.84 |
| Jun 14 2016 |
1961 |
267.84 |
| Jun 07 2016 |
1961 |
267.84 |
| May 31 2016 |
1961 |
267.84 |
| May 24 2016 |
1961 |
267.84 |
| May 17 2016 |
1959 |
267.84 |
| May 10 2016 |
1959 |
267.84 |
| May 03 2016 |
1959 |
267.84 |
| Apr 26 2016 |
1959 |
267.84 |
| Apr 19 2016 |
1959 |
267.84 |
| Apr 12 2016 |
1963 |
267.84 |
| Apr 05 2016 |
1963 |
267.84 |
| Mar 29 2016 |
1963 |
267.84 |
| Mar 22 2016 |
1962 |
267.84 |
| Mar 15 2016 |
1959 |
267.84 |
| Mar 08 2016 |
1960 |
267.84 |
| Mar 01 2016 |
1960 |
267.84 |
| Feb 23 2016 |
1953 |
267.84 |
| Feb 16 2016 |
1949 |
267.84 |
| Feb 09 2016 |
1949 |
267.84 |
| Feb 02 2016 |
1932 |
267.84 |
| Jan 26 2016 |
1936 |
267.84 |
| Jan 19 2016 |
1939 |
267.84 |
| Jan 12 2016 |
1751 |
267.84 |
| Jan 05 2016 |
1835 |
267.84 |
| Dec 29 2015 |
1837 |
267.84 |
| Dec 22 2015 |
1805 |
267.84 |
| Dec 15 2015 |
1769 |
267.84 |
| Dec 08 2015 |
1816 |
267.84 |
| Dec 01 2015 |
1737 |
267.84 |
| Nov 24 2015 |
1753 |
267.84 |
| Nov 17 2015 |
1710 |
269.85 |
| Nov 10 2015 |
1827 |
275.08 |
| Nov 03 2015 |
1847 |
275.08 |
| Oct 27 2015 |
1569 |
264.52 |
| Oct 20 2015 |
1516 |
264.52 |
| Oct 13 2015 |
1391 |
264.52 |
| Oct 06 2015 |
1523 |
267.49 |
| Sep 29 2015 |
1537 |
267.49 |
| Sep 22 2015 |
3406 |
267.49 |
| Sep 15 2015 |
3399 |
267.49 |
| Sep 14 2015 |
1502 |
267.49 |
| Sep 07 2015 |
1509 |
267.49 |
| Aug 31 2015 |
1490 |
267.49 |
| Aug 24 2015 |
1482 |
267.49 |
| Aug 17 2015 |
1482 |
267.49 |
| Aug 10 2015 |
1484 |
267.49 |
| Aug 03 2015 |
1484 |
267.49 |
| Jul 27 2015 |
1484 |
267.49 |
| Jul 20 2015 |
1484 |
267.49 |
| Jul 13 2015 |
1484 |
267.49 |
| Jul 06 2015 |
1484 |
267.49 |
| Jun 29 2015 |
1484 |
267.49 |
| Jun 22 2015 |
1484 |
267.49 |
| Jun 15 2015 |
1484 |
267.49 |
| Jun 08 2015 |
1502 |
267.49 |
| Jun 01 2015 |
1502 |
267.49 |
| May 25 2015 |
1502 |
267.49 |
| May 18 2015 |
1502 |
267.49 |
| May 11 2015 |
1502 |
267.49 |
| May 04 2015 |
1502 |
267.49 |
| Apr 27 2015 |
1502 |
267.49 |
| Apr 20 2015 |
1501 |
267.49 |
| Apr 13 2015 |
1501 |
267.49 |
| Apr 06 2015 |
1501 |
267.49 |
| Mar 30 2015 |
1501 |
267.49 |
| Mar 23 2015 |
1504 |
267.49 |
| Mar 16 2015 |
1504 |
267.49 |
| Mar 09 2015 |
1504 |
267.49 |
| Mar 02 2015 |
1506 |
267.49 |
| Feb 23 2015 |
1488 |
267.49 |
| Feb 16 2015 |
1493 |
267.49 |
| Feb 09 2015 |
1500 |
267.49 |
| Feb 02 2015 |
1506 |
267.49 |
| Jan 26 2015 |
1504 |
267.49 |
| Jan 19 2015 |
1492 |
267.49 |
| Jan 12 2015 |
1458 |
267.49 |
| Jan 05 2015 |
1507 |
267.49 |
| Dec 29 2014 |
1479 |
267.49 |
| Dec 22 2014 |
1491 |
267.49 |
| Dec 15 2014 |
1430 |
267.49 |
| Dec 08 2014 |
1432 |
267.49 |
| Dec 01 2014 |
1466 |
267.49 |
| Nov 24 2014 |
1471 |
266.7 |
| Nov 17 2014 |
1288 |
259.9 |
| Nov 10 2014 |
1293 |
259.9 |
| Nov 03 2014 |
1713 |
276.39 |
| Oct 27 2014 |
1727 |
276.39 |
| Oct 20 2014 |
1759 |
276.39 |
