| Sep 07 2023 |
3430 |
425.88 |
| Aug 31 2023 |
3381 |
425.88 |
| Aug 24 2023 |
3318 |
425.88 |
| Aug 17 2023 |
3344 |
425.88 |
| Aug 10 2023 |
3347 |
425.88 |
| Aug 03 2023 |
3347 |
425.88 |
| Jul 27 2023 |
3336 |
425.88 |
| Jul 20 2023 |
3364 |
425.88 |
| Jul 13 2023 |
3364 |
425.88 |
| Jul 06 2023 |
3364 |
425.88 |
| Jun 29 2023 |
3351 |
425.88 |
| Jun 22 2023 |
3351 |
425.88 |
| Jun 15 2023 |
3351 |
425.88 |
| Jun 08 2023 |
3357 |
425.88 |
| Jun 01 2023 |
3328 |
425.88 |
| May 25 2023 |
3295 |
425.88 |
| May 18 2023 |
3295 |
425.88 |
| May 11 2023 |
3295 |
425.88 |
| May 04 2023 |
3276 |
425.88 |
| Apr 27 2023 |
3277 |
425.88 |
| Apr 20 2023 |
3277 |
425.88 |
| Apr 13 2023 |
3277 |
425.88 |
| Apr 06 2023 |
3281 |
425.88 |
| Mar 30 2023 |
3314 |
425.88 |
| Mar 23 2023 |
3314 |
425.88 |
| Mar 16 2023 |
3314 |
425.88 |
| Mar 09 2023 |
3314 |
425.88 |
| Mar 02 2023 |
3280 |
425.88 |
| Feb 23 2023 |
3282 |
425.88 |
| Feb 16 2023 |
3301 |
425.88 |
| Feb 09 2023 |
3308 |
425.88 |
| Feb 02 2023 |
3332 |
425.88 |
| Jan 26 2023 |
3325 |
425.88 |
| Jan 19 2023 |
3345 |
425.88 |
| Jan 12 2023 |
3262 |
425.88 |
| Jan 05 2023 |
3677 |
425.88 |
| Dec 29 2022 |
3667 |
425.88 |
| Dec 22 2022 |
4518 |
425.88 |
| Dec 15 2022 |
4457 |
425.88 |
| Dec 08 2022 |
4476 |
425.88 |
| Dec 01 2022 |
4436 |
425.88 |
| Nov 24 2022 |
4431 |
425.88 |
| Nov 17 2022 |
4398 |
425.88 |
| Nov 10 2022 |
4388 |
425.88 |
| Nov 03 2022 |
4307 |
425.88 |
| Oct 27 2022 |
4124 |
425.88 |
| Oct 20 2022 |
4157 |
425.88 |
| Oct 13 2022 |
4127 |
425.88 |
| Oct 06 2022 |
3994 |
425.88 |
| Nov 10 2017 |
32373 |
643.95 |
| Nov 03 2017 |
32560 |
643.95 |
| Oct 27 2017 |
32133 |
633.72 |
| Oct 20 2017 |
32106 |
633.72 |
| Oct 13 2017 |
31784 |
633.72 |
| Oct 06 2017 |
31463 |
633.72 |
| Sep 29 2017 |
31473 |
633.72 |
| Sep 22 2017 |
31306 |
633.72 |
| Sep 15 2017 |
31272 |
633.72 |
| Sep 08 2017 |
30840 |
633.72 |
| Sep 01 2017 |
30869 |
633.72 |
| Aug 25 2017 |
30843 |
633.72 |
| Aug 18 2017 |
30872 |
633.72 |
| Aug 11 2017 |
30706 |
633.72 |
| Aug 04 2017 |
30735 |
633.72 |
| Jul 28 2017 |
30732 |
633.72 |
| Jul 21 2017 |
30767 |
633.72 |
| Jul 14 2017 |
30762 |
633.72 |
| Jul 07 2017 |
30755 |
633.72 |
| Jun 30 2017 |
30764 |
633.72 |
| Jun 23 2017 |
30762 |
633.72 |
| Jun 16 2017 |
30776 |
633.72 |
| Jun 09 2017 |
30747 |
633.72 |
| Jun 02 2017 |
30753 |
633.72 |
| May 26 2017 |
30520 |
633.72 |
| May 19 2017 |
30566 |
633.72 |
| May 12 2017 |
30504 |
633.72 |
| May 05 2017 |
30379 |
633.72 |
| Apr 28 2017 |
30334 |
633.72 |
| Apr 21 2017 |
30303 |
633.72 |
| Apr 14 2017 |
30356 |
633.72 |
| Apr 07 2017 |
30357 |
633.72 |
| Mar 31 2017 |
30356 |
633.72 |
| Mar 24 2017 |
30358 |
633.72 |
| Mar 17 2017 |
30353 |
633.72 |
| Mar 10 2017 |
30373 |
633.72 |
| Mar 03 2017 |
30373 |
633.72 |
| Feb 24 2017 |
30377 |
633.72 |
| Feb 17 2017 |
30396 |
633.72 |
| Feb 10 2017 |
30423 |
633.72 |
| Feb 03 2017 |
30420 |
633.72 |
| Jan 27 2017 |
30379 |
633.72 |
| Jan 20 2017 |
30394 |
633.72 |
| Jan 13 2017 |
30435 |
633.72 |
| Jan 06 2017 |
30792 |
633.72 |
| Dec 30 2016 |
30889 |
633.72 |
| Dec 23 2016 |
30879 |
633.72 |
| Dec 16 2016 |
30930 |
633.72 |
| Dec 09 2016 |
31168 |
633.72 |
| Dec 02 2016 |
31901 |
633.72 |
| Nov 25 2016 |
31777 |
633.72 |
| Nov 18 2016 |
32408 |
633.72 |
| Nov 11 2016 |
32257 |
623.48 |
| Nov 04 2016 |
32482 |
623.48 |
| Oct 14 2016 |
21125 |
504.23 |
| Oct 07 2016 |
20976 |
504.23 |
| Sep 30 2016 |
20896 |
504.23 |
| Sep 23 2016 |
20513 |
504.23 |
| Sep 16 2016 |
20172 |
504.23 |
| Sep 09 2016 |
19953 |
504.23 |
| Sep 02 2016 |
19884 |
504.23 |
| Aug 26 2016 |
19919 |
504.23 |
| Aug 19 2016 |
19524 |
504.23 |
| Aug 12 2016 |
19511 |
504.23 |
| Aug 05 2016 |
19530 |
504.23 |
| Jul 29 2016 |
19532 |
504.23 |
| Jul 22 2016 |
19510 |
504.23 |
| Jun 28 2016 |
19512 |
504.23 |
| Jun 21 2016 |
19573 |
504.23 |
| Jun 14 2016 |
19573 |
504.23 |
| Jun 07 2016 |
19574 |
504.23 |
| May 31 2016 |
19583 |
504.23 |
| May 24 2016 |
19583 |
504.23 |
| May 17 2016 |
19565 |
504.23 |
| May 10 2016 |
19565 |
504.23 |
| May 03 2016 |
19569 |
504.23 |
| Apr 26 2016 |
19566 |
504.23 |
| Apr 19 2016 |
19539 |
504.23 |
| Apr 12 2016 |
19577 |
504.23 |
| Apr 05 2016 |
19577 |
504.23 |
| Mar 29 2016 |
19577 |
504.23 |
| Mar 22 2016 |
19566 |
504.23 |
| Mar 15 2016 |
19564 |
504.23 |
| Mar 08 2016 |
19584 |
504.23 |
| Mar 01 2016 |
19581 |
504.23 |
| Feb 23 2016 |
19576 |
504.23 |
| Feb 16 2016 |
19510 |
504.23 |
| Feb 09 2016 |
19510 |
504.23 |
| Feb 02 2016 |
19454 |
504.23 |
| Jan 26 2016 |
19490 |
504.23 |
| Jan 19 2016 |
19497 |
504.23 |
| Jan 12 2016 |
19049 |
504.23 |
| Jan 05 2016 |
19475 |
504.23 |
| Dec 29 2015 |
19494 |
504.23 |
| Dec 22 2015 |
19312 |
504.23 |
| Dec 15 2015 |
19215 |
504.23 |
| Dec 08 2015 |
6224 |
368.3 |
| Dec 01 2015 |
6170 |
368.3 |
| Nov 24 2015 |
6112 |
368.3 |
| Nov 17 2015 |
5933 |
368.3 |
| Nov 10 2015 |
3742 |
331.74 |
| Nov 03 2015 |
3765 |
331.74 |
| Oct 27 2015 |
3808 |
331.74 |
| Oct 20 2015 |
1023 |
245.5 |
| Oct 13 2015 |
936 |
245.5 |
| Oct 06 2015 |
1214 |
256.01 |
| Sep 29 2015 |
1244 |
256.01 |
| Sep 22 2015 |
28858 |
256.01 |
| Sep 15 2015 |
29458 |
256.01 |
| Sep 14 2015 |
1211 |
256.01 |
| Sep 07 2015 |
1218 |
256.01 |
| Aug 31 2015 |
1191 |
256.01 |
| Aug 24 2015 |
1185 |
256.01 |
| Aug 17 2015 |
1185 |
256.01 |
| Aug 10 2015 |
1187 |
256.01 |
| Aug 03 2015 |
1187 |
256.01 |
| Jul 27 2015 |
1187 |
256.01 |
| Jul 20 2015 |
1187 |
256.01 |
| Jul 13 2015 |
1187 |
256.01 |
| Jul 06 2015 |
1187 |
256.01 |
| Jun 29 2015 |
1187 |
256.01 |
| Jun 22 2015 |
1187 |
256.01 |
| Jun 15 2015 |
1187 |
256.01 |
| Jun 08 2015 |
1205 |
256.01 |
| Jun 01 2015 |
1205 |
256.01 |
| May 25 2015 |
1205 |
256.01 |
| May 18 2015 |
1205 |
256.01 |
| May 11 2015 |
1205 |
256.01 |
| May 04 2015 |
1205 |
256.01 |
| Apr 27 2015 |
1205 |
256.01 |
| Apr 20 2015 |
1204 |
256.01 |
| Apr 13 2015 |
1204 |
256.01 |
| Apr 06 2015 |
1204 |
256.01 |
| Mar 30 2015 |
1204 |
256.01 |
| Mar 23 2015 |
1208 |
256.01 |
| Mar 16 2015 |
1207 |
256.01 |
| Mar 09 2015 |
1207 |
256.01 |
| Mar 02 2015 |
1207 |
256.01 |
| Feb 23 2015 |
1189 |
256.01 |
| Feb 16 2015 |
1194 |
256.01 |
| Feb 09 2015 |
1200 |
256.01 |
| Feb 02 2015 |
1203 |
256.01 |
| Jan 26 2015 |
1199 |
256.01 |
| Jan 19 2015 |
1196 |
256.01 |
| Jan 12 2015 |
1161 |
256.01 |
| Jan 05 2015 |
1214 |
256.01 |
| Dec 29 2014 |
1195 |
256.01 |
| Dec 22 2014 |
1203 |
256.01 |
| Dec 15 2014 |
1437 |
267.84 |
| Dec 08 2014 |
1439 |
267.84 |
| Dec 01 2014 |
1475 |
267.84 |
| Nov 24 2014 |
1500 |
267.84 |
| Nov 17 2014 |
1773 |
277.05 |
| Nov 10 2014 |
1778 |
277.05 |
| Nov 03 2014 |
1729 |
277.05 |
| Oct 27 2014 |
1745 |
277.05 |
| Oct 20 2014 |
1781 |
277.05 |
