| Nov 16 2018 |
14737 |
451.37 |
| Nov 09 2018 |
14788 |
451.37 |
| Nov 02 2018 |
14809 |
451.37 |
| Oct 26 2018 |
14537 |
451.37 |
| Oct 19 2018 |
14594 |
451.37 |
| Oct 12 2018 |
14455 |
451.37 |
| Oct 05 2018 |
14167 |
451.37 |
| Sep 28 2018 |
14222 |
451.37 |
| Sep 21 2018 |
14194 |
451.37 |
| Sep 14 2018 |
14013 |
451.37 |
| Sep 07 2018 |
13938 |
451.37 |
| Aug 31 2018 |
13811 |
451.37 |
| Aug 24 2018 |
13774 |
451.37 |
| Aug 17 2018 |
13758 |
451.37 |
| Aug 10 2018 |
13766 |
451.37 |
| Aug 03 2018 |
13790 |
451.37 |
| Jul 27 2018 |
13803 |
451.37 |
| Jul 20 2018 |
13819 |
451.37 |
| Jul 13 2018 |
13817 |
451.37 |
| Jul 06 2018 |
13789 |
451.37 |
| Jun 29 2018 |
13845 |
451.37 |
| Jun 22 2018 |
13845 |
451.37 |
| Jun 15 2018 |
13870 |
451.37 |
| Jun 08 2018 |
13890 |
451.37 |
| Jun 01 2018 |
13879 |
451.37 |
| May 25 2018 |
13890 |
451.37 |
| May 18 2018 |
13859 |
451.37 |
| May 11 2018 |
13884 |
451.37 |
| May 04 2018 |
13945 |
451.37 |
| Apr 27 2018 |
13938 |
451.37 |
| Apr 20 2018 |
13979 |
451.37 |
| Apr 13 2018 |
13976 |
451.37 |
| Apr 06 2018 |
13976 |
451.37 |
| Mar 30 2018 |
13975 |
451.37 |
| Mar 23 2018 |
13975 |
451.37 |
| Mar 16 2018 |
13969 |
451.37 |
| Mar 09 2018 |
13969 |
451.37 |
| Mar 02 2018 |
13974 |
451.37 |
| Feb 23 2018 |
13965 |
451.37 |
| Feb 16 2018 |
13977 |
451.37 |
| Feb 09 2018 |
13972 |
451.37 |
| Feb 02 2018 |
13990 |
451.37 |
| Jan 26 2018 |
14024 |
451.37 |
| Jan 19 2018 |
13984 |
451.37 |
| Jan 12 2018 |
13603 |
451.37 |
| Jan 05 2018 |
13871 |
451.37 |
| Dec 29 2017 |
13904 |
451.37 |
| Dec 22 2017 |
13889 |
451.37 |
| Dec 15 2017 |
13861 |
451.37 |
| Dec 08 2017 |
14152 |
451.37 |
| Dec 01 2017 |
14289 |
451.37 |
| Nov 24 2017 |
14293 |
451.37 |
| Oct 14 2016 |
14998 |
450.97 |
| Oct 07 2016 |
14938 |
450.97 |
| Sep 30 2016 |
14900 |
450.97 |
| Sep 23 2016 |
14646 |
450.97 |
| Sep 16 2016 |
14321 |
450.97 |
| Sep 09 2016 |
14228 |
450.97 |
| Sep 02 2016 |
14196 |
450.97 |
| Aug 26 2016 |
14229 |
450.97 |
| Aug 19 2016 |
13925 |
450.97 |
| Aug 12 2016 |
13914 |
450.97 |
| Aug 05 2016 |
13931 |
450.97 |
| Jul 29 2016 |
13932 |
450.97 |
| Jul 22 2016 |
13911 |
450.97 |
| Jun 28 2016 |
13912 |
450.97 |
| Jun 21 2016 |
13966 |
450.97 |
| Jun 14 2016 |
13966 |
450.97 |
| Jun 07 2016 |
13967 |
450.97 |
| May 31 2016 |
13973 |
450.97 |
| May 24 2016 |
13973 |
450.97 |
| May 17 2016 |
13960 |
450.97 |
| May 10 2016 |
13960 |
450.97 |
| May 03 2016 |
13961 |
450.97 |
| Apr 26 2016 |
13961 |
450.97 |
| Apr 19 2016 |
13947 |
450.97 |
| Apr 12 2016 |
13983 |
450.97 |
| Apr 05 2016 |
13983 |
450.97 |
| Mar 29 2016 |
13983 |
450.97 |
| Mar 22 2016 |
13975 |
450.97 |
| Mar 15 2016 |
13973 |
450.97 |
| Mar 08 2016 |
13987 |
450.97 |
| Mar 01 2016 |
13983 |
450.97 |
| Feb 23 2016 |
13978 |
450.97 |
| Feb 16 2016 |
13924 |
450.97 |
| Feb 09 2016 |
13924 |
450.97 |
| Feb 02 2016 |
13869 |
450.97 |
| Jan 26 2016 |
13901 |
450.97 |
| Jan 19 2016 |
13914 |
450.97 |
| Jan 12 2016 |
13497 |
450.97 |
| Jan 05 2016 |
13854 |
450.97 |
| Dec 29 2015 |
13864 |
450.97 |
| Dec 22 2015 |
13723 |
450.97 |
| Dec 15 2015 |
13623 |
450.97 |
| Dec 08 2015 |
13819 |
450.97 |
| Oct 06 2015 |
1713 |
274.55 |
| Sep 29 2015 |
1734 |
274.55 |
| Sep 22 2015 |
26525 |
274.55 |
| Sep 15 2015 |
31139 |
274.55 |
| Sep 14 2015 |
1696 |
274.55 |
| Sep 07 2015 |
1716 |
274.55 |
| Aug 31 2015 |
1691 |
274.55 |
| Aug 24 2015 |
1679 |
274.55 |
| Aug 17 2015 |
1679 |
274.55 |
| Aug 10 2015 |
1682 |
274.55 |
| Aug 03 2015 |
1682 |
274.55 |
| Jul 27 2015 |
1682 |
274.55 |
| Jul 20 2015 |
1682 |
274.55 |
| Jul 13 2015 |
1682 |
274.55 |
| Jul 06 2015 |
1682 |
274.55 |
| Jun 29 2015 |
1682 |
274.55 |
| Jun 22 2015 |
1682 |
274.55 |
| Jun 15 2015 |
1682 |
274.55 |
| Jun 08 2015 |
1701 |
274.55 |
| Jun 01 2015 |
1701 |
274.55 |
| May 25 2015 |
1701 |
274.55 |
| May 18 2015 |
1701 |
274.55 |
| May 11 2015 |
1701 |
274.55 |
| May 04 2015 |
1701 |
274.55 |
| Apr 27 2015 |
1701 |
274.55 |
| Apr 20 2015 |
1700 |
274.55 |
| Apr 13 2015 |
1700 |
274.55 |
| Apr 06 2015 |
1702 |
274.55 |
| Mar 30 2015 |
1702 |
274.55 |
| Mar 23 2015 |
1707 |
274.55 |
| Mar 16 2015 |
1706 |
274.55 |
| Mar 09 2015 |
1706 |
274.55 |
| Mar 02 2015 |
1706 |
274.55 |
| Feb 23 2015 |
1687 |
274.55 |
| Feb 16 2015 |
1691 |
274.55 |
| Feb 09 2015 |
1699 |
274.55 |
| Feb 02 2015 |
1704 |
274.55 |
| Jan 26 2015 |
1706 |
274.55 |
| Jan 19 2015 |
1692 |
274.55 |
| Jan 12 2015 |
1664 |
274.55 |
| Jan 05 2015 |
1716 |
274.55 |
| Dec 29 2014 |
1688 |
274.55 |
| Dec 22 2014 |
1703 |
274.55 |
| Dec 15 2014 |
1630 |
274.55 |
| Dec 08 2014 |
1628 |
274.55 |
| Dec 01 2014 |
1665 |
274.55 |
| Nov 24 2014 |
1697 |
274.55 |
| Nov 17 2014 |
1704 |
274.55 |
| Nov 10 2014 |
1701 |
274.55 |
| Nov 03 2014 |
1657 |
274.55 |
| Oct 27 2014 |
1671 |
274.55 |
| Oct 20 2014 |
1703 |
274.55 |
