| Dec 14 2018 |
6408 |
361.46 |
| Dec 07 2018 |
6474 |
361.46 |
| Nov 30 2018 |
6574 |
361.46 |
| Nov 23 2018 |
6599 |
361.46 |
| Nov 16 2018 |
6682 |
361.46 |
| Nov 09 2018 |
6630 |
361.46 |
| Nov 02 2018 |
6653 |
361.46 |
| Oct 26 2018 |
6466 |
361.46 |
| Oct 19 2018 |
6511 |
361.46 |
| Oct 12 2018 |
6470 |
361.46 |
| Oct 05 2018 |
6319 |
361.46 |
| Sep 28 2018 |
6318 |
361.46 |
| Sep 21 2018 |
6328 |
361.46 |
| Sep 14 2018 |
6250 |
361.46 |
| Sep 07 2018 |
6260 |
361.46 |
| Aug 31 2018 |
6206 |
361.46 |
| Aug 24 2018 |
6196 |
361.46 |
| Aug 17 2018 |
6192 |
361.46 |
| Aug 10 2018 |
6195 |
361.46 |
| Aug 03 2018 |
6210 |
361.46 |
| Jul 27 2018 |
6217 |
361.46 |
| Jul 20 2018 |
6219 |
361.46 |
| Jul 13 2018 |
6217 |
361.46 |
| Jul 06 2018 |
6209 |
361.46 |
| Jun 29 2018 |
6250 |
361.46 |
| Jun 22 2018 |
6250 |
361.46 |
| Jun 15 2018 |
6257 |
361.46 |
| Jun 08 2018 |
6264 |
361.46 |
| Jun 01 2018 |
6259 |
361.46 |
| May 25 2018 |
6277 |
361.46 |
| May 18 2018 |
6275 |
361.46 |
| May 11 2018 |
6286 |
361.46 |
| May 04 2018 |
6318 |
361.46 |
| Apr 27 2018 |
6315 |
361.46 |
| Apr 20 2018 |
6333 |
361.46 |
| Apr 13 2018 |
6327 |
361.46 |
| Apr 06 2018 |
6327 |
361.46 |
| Mar 30 2018 |
6326 |
361.46 |
| Mar 23 2018 |
6326 |
361.46 |
| Mar 16 2018 |
6324 |
361.46 |
| Mar 09 2018 |
6324 |
361.46 |
| Mar 02 2018 |
6324 |
361.46 |
| Feb 23 2018 |
6324 |
361.46 |
| Feb 16 2018 |
6334 |
361.46 |
| Feb 09 2018 |
6327 |
361.46 |
| Feb 02 2018 |
6343 |
361.46 |
| Jan 26 2018 |
6362 |
361.46 |
| Jan 19 2018 |
6352 |
361.46 |
| Jan 12 2018 |
6085 |
361.46 |
| Jan 05 2018 |
6281 |
361.46 |
| Dec 29 2017 |
6280 |
361.46 |
| Dec 22 2017 |
6275 |
361.46 |
| Oct 20 2017 |
3092 |
296.52 |
| Oct 13 2017 |
3048 |
296.52 |
| Oct 06 2017 |
2584 |
284.8 |
| Sep 29 2017 |
2584 |
284.8 |
| Sep 22 2017 |
2597 |
284.8 |
| Sep 15 2017 |
2617 |
284.8 |
| Sep 08 2017 |
2594 |
284.8 |
| Sep 01 2017 |
2614 |
284.8 |
| Aug 25 2017 |
2624 |
284.8 |
| Aug 18 2017 |
2622 |
284.8 |
| Aug 11 2017 |
2628 |
284.8 |
| Aug 04 2017 |
2631 |
284.8 |
| Jul 28 2017 |
2632 |
284.8 |
| Jul 21 2017 |
2643 |
284.8 |
| Jul 14 2017 |
2653 |
284.8 |
| Jul 07 2017 |
2653 |
284.8 |
| Jun 30 2017 |
2659 |
284.8 |
| Jun 23 2017 |
2659 |
284.8 |
| Jun 16 2017 |
2679 |
284.8 |
| Jun 09 2017 |
2672 |
284.8 |
| Jun 02 2017 |
2670 |
284.8 |
| May 26 2017 |
2604 |
284.8 |
| May 19 2017 |
2620 |
284.8 |
| May 12 2017 |
2593 |
284.8 |
| May 05 2017 |
2591 |
284.8 |
| Apr 28 2017 |
2588 |
284.8 |
| Apr 21 2017 |
2579 |
284.8 |
| Apr 14 2017 |
2582 |
284.8 |
| Apr 07 2017 |
2582 |
284.8 |
| Mar 31 2017 |
2582 |
284.8 |
| Mar 24 2017 |
2582 |
284.8 |
| Mar 17 2017 |
2581 |
284.8 |
| Mar 10 2017 |
2583 |
284.8 |
| Mar 03 2017 |
2583 |
284.8 |
| Feb 24 2017 |
2589 |
284.8 |
| Feb 17 2017 |
2591 |
284.8 |
| Feb 10 2017 |
2598 |
284.8 |
| Feb 03 2017 |
2593 |
284.8 |
| Jan 27 2017 |
2600 |
284.8 |
| Jan 20 2017 |
2610 |
284.8 |
| Jan 13 2017 |
2613 |
284.8 |
| Jan 06 2017 |
2673 |
284.8 |
| Dec 30 2016 |
2698 |
284.8 |
| Dec 23 2016 |
2705 |
284.8 |
| Dec 16 2016 |
2695 |
284.8 |
| Dec 09 2016 |
2696 |
284.8 |
| Dec 02 2016 |
2704 |
284.8 |
| Nov 25 2016 |
2693 |
284.8 |
| Nov 18 2016 |
2676 |
284.8 |
| Nov 11 2016 |
2702 |
284.8 |
| Nov 04 2016 |
2702 |
284.8 |
| Oct 28 2016 |
2664 |
284.8 |
| Oct 21 2016 |
2288 |
273.08 |
| Oct 06 2015 |
1639 |
272.05 |
| Sep 29 2015 |
1659 |
272.05 |
| Sep 22 2015 |
15997 |
272.05 |
| Sep 15 2015 |
18917 |
272.05 |
| Sep 14 2015 |
1623 |
272.05 |
| Sep 07 2015 |
1632 |
272.05 |
| Aug 31 2015 |
1612 |
272.05 |
| Aug 24 2015 |
1601 |
272.05 |
| Aug 17 2015 |
1601 |
272.05 |
| Aug 10 2015 |
1603 |
272.05 |
| Aug 03 2015 |
1603 |
272.05 |
| Jul 27 2015 |
1603 |
272.05 |
| Jul 20 2015 |
1603 |
272.05 |
| Jul 13 2015 |
1603 |
272.05 |
| Jul 06 2015 |
1603 |
272.05 |
| Jun 29 2015 |
1603 |
272.05 |
| Jun 22 2015 |
1603 |
272.05 |
| Jun 15 2015 |
1603 |
272.05 |
| Jun 08 2015 |
1621 |
272.05 |
| Jun 01 2015 |
1621 |
272.05 |
| May 25 2015 |
1621 |
272.05 |
| May 18 2015 |
1621 |
272.05 |
| May 11 2015 |
1621 |
272.05 |
| May 04 2015 |
1621 |
272.05 |
| Apr 27 2015 |
1621 |
272.05 |
| Apr 20 2015 |
1620 |
272.05 |
| Apr 13 2015 |
1620 |
272.05 |
| Apr 06 2015 |
1620 |
272.05 |
| Mar 30 2015 |
1620 |
272.05 |
| Mar 23 2015 |
1625 |
272.05 |
| Mar 16 2015 |
1624 |
272.05 |
| Mar 09 2015 |
1624 |
272.05 |
| Mar 02 2015 |
1626 |
272.05 |
| Feb 23 2015 |
1608 |
272.05 |
| Feb 16 2015 |
1612 |
272.05 |
| Feb 09 2015 |
1620 |
272.05 |
| Feb 02 2015 |
1624 |
272.05 |
| Jan 26 2015 |
1626 |
272.05 |
| Jan 19 2015 |
1613 |
272.05 |
| Jan 12 2015 |
1586 |
272.05 |
| Jan 05 2015 |
1637 |
272.05 |
| Dec 29 2014 |
1608 |
272.05 |
| Dec 22 2014 |
1620 |
272.05 |
| Dec 15 2014 |
1550 |
272.05 |
| Dec 08 2014 |
1546 |
272.05 |
| Dec 01 2014 |
1591 |
272.05 |
| Nov 24 2014 |
1619 |
272.05 |
| Nov 17 2014 |
1624 |
272.05 |
| Nov 10 2014 |
1633 |
272.05 |
| Nov 03 2014 |
1577 |
272.05 |
| Oct 27 2014 |
1600 |
272.05 |
| Oct 20 2014 |
1634 |
272.05 |
