| Jan 05 2018 |
1226 |
238.38 |
| Dec 29 2017 |
1222 |
238.38 |
| Dec 22 2017 |
1217 |
238.38 |
| Dec 15 2017 |
1210 |
238.38 |
| Dec 08 2017 |
1281 |
238.38 |
| Dec 01 2017 |
1279 |
238.38 |
| Nov 24 2017 |
1286 |
238.38 |
| Nov 17 2017 |
1264 |
238.38 |
| Nov 10 2017 |
1273 |
238.38 |
| Nov 03 2017 |
1276 |
238.38 |
| Oct 27 2017 |
1236 |
238.38 |
| Oct 20 2017 |
1658 |
253.94 |
| Oct 13 2017 |
1650 |
253.94 |
| Oct 06 2017 |
1614 |
253.94 |
| Sep 29 2017 |
1595 |
253.94 |
| Sep 22 2017 |
1607 |
253.94 |
| Sep 15 2017 |
1612 |
253.94 |
| Sep 08 2017 |
1593 |
253.94 |
| Sep 01 2017 |
1623 |
253.94 |
| Aug 25 2017 |
1627 |
253.94 |
| Aug 18 2017 |
1628 |
253.94 |
| Aug 11 2017 |
1632 |
253.94 |
| Aug 04 2017 |
1636 |
253.94 |
| Jul 28 2017 |
1638 |
253.94 |
| Jul 21 2017 |
1641 |
253.94 |
| Jul 14 2017 |
1646 |
253.94 |
| Jul 07 2017 |
1646 |
253.94 |
| Jun 30 2017 |
1649 |
253.94 |
| Jun 23 2017 |
1650 |
253.94 |
| Jun 16 2017 |
1659 |
253.94 |
| Jun 09 2017 |
1658 |
253.94 |
| Jun 02 2017 |
1661 |
253.94 |
| May 26 2017 |
1605 |
253.94 |
| May 19 2017 |
1612 |
253.94 |
| May 12 2017 |
1598 |
253.94 |
| May 05 2017 |
1598 |
253.94 |
| Apr 28 2017 |
1595 |
253.94 |
| Apr 21 2017 |
1590 |
253.94 |
| Apr 14 2017 |
1592 |
253.94 |
| Apr 07 2017 |
1592 |
253.94 |
| Mar 31 2017 |
1592 |
253.94 |
| Mar 24 2017 |
1592 |
253.94 |
| Mar 17 2017 |
1590 |
253.94 |
| Mar 10 2017 |
1595 |
253.94 |
| Mar 03 2017 |
1595 |
253.94 |
| Feb 24 2017 |
1594 |
253.94 |
| Feb 17 2017 |
1599 |
253.94 |
| Feb 10 2017 |
1602 |
253.94 |
| Feb 03 2017 |
1599 |
253.94 |
| Jan 27 2017 |
1602 |
253.94 |
| Jan 20 2017 |
1608 |
253.94 |
| Jan 13 2017 |
1612 |
253.94 |
| Jan 06 2017 |
1507 |
248.8 |
| Dec 30 2016 |
1526 |
248.8 |
| Dec 23 2016 |
1526 |
248.8 |
| Dec 16 2016 |
1522 |
248.8 |
| Dec 09 2016 |
1462 |
246.86 |
| Dec 02 2016 |
1461 |
246.86 |
| Nov 25 2016 |
1466 |
246.86 |
| Nov 18 2016 |
1445 |
246.86 |
| Nov 11 2016 |
1458 |
246.86 |
| Nov 04 2016 |
1677 |
254.03 |
| Oct 28 2016 |
1658 |
254.03 |
| Oct 21 2016 |
1413 |
246.22 |
| Oct 14 2016 |
1401 |
246.22 |
| Oct 07 2016 |
1182 |
236.88 |
| Sep 30 2016 |
1158 |
236.88 |
| Sep 23 2016 |
1136 |
236.88 |
| Sep 16 2016 |
1133 |
236.88 |
| Sep 09 2016 |
1172 |
236.88 |
| Sep 02 2016 |
1134 |
236.88 |
| Aug 26 2016 |
1135 |
236.88 |
| Aug 19 2016 |
1098 |
236.88 |
| Aug 12 2016 |
1095 |
236.88 |
| Aug 05 2016 |
1107 |
236.88 |
| Jul 29 2016 |
1107 |
236.88 |
| Jul 22 2016 |
1104 |
236.88 |
| Jun 28 2016 |
1104 |
236.88 |
| Jun 21 2016 |
1104 |
236.88 |
| Jun 14 2016 |
1104 |
236.88 |
| Jun 07 2016 |
1104 |
236.88 |
| May 31 2016 |
1104 |
236.88 |
| May 24 2016 |
1104 |
236.88 |
| May 17 2016 |
1105 |
236.88 |
| May 10 2016 |
1105 |
236.88 |
| May 03 2016 |
1105 |
236.88 |
| Apr 26 2016 |
1105 |
236.88 |
| Apr 19 2016 |
1105 |
236.88 |
| Apr 12 2016 |
1104 |
236.88 |
| Apr 05 2016 |
1104 |
236.88 |
| Mar 29 2016 |
1104 |
236.88 |
| Mar 22 2016 |
1103 |
236.88 |
| Mar 15 2016 |
1101 |
236.88 |
| Mar 08 2016 |
1101 |
236.88 |
| Mar 01 2016 |
1103 |
236.88 |
| Feb 23 2016 |
1093 |
236.88 |
| Feb 16 2016 |
1090 |
236.88 |
| Feb 09 2016 |
1090 |
236.88 |
| Feb 02 2016 |
1076 |
236.88 |
| Jan 26 2016 |
1078 |
236.88 |
| Jan 19 2016 |
1085 |
236.88 |
| Jan 12 2016 |
1125 |
244.21 |
| Jan 05 2016 |
1183 |
244.21 |
| Dec 29 2015 |
1185 |
244.21 |
| Dec 22 2015 |
1164 |
244.21 |
| Dec 15 2015 |
1150 |
244.52 |
| Dec 08 2015 |
1174 |
244.09 |
| Dec 01 2015 |
1118 |
244.09 |
| Nov 24 2015 |
1119 |
244.09 |
| Nov 17 2015 |
1042 |
244.09 |
| Nov 10 2015 |
2994 |
313.15 |
| Nov 03 2015 |
3024 |
313.15 |
| Oct 27 2015 |
3050 |
313.15 |
| Oct 20 2015 |
4229 |
340.73 |
| Oct 13 2015 |
8152 |
402.06 |
| Oct 06 2015 |
4980 |
357.05 |
| Sep 29 2015 |
5020 |
357.05 |
| Sep 22 2015 |
20884 |
357.05 |
| Sep 15 2015 |
22045 |
357.05 |
| Sep 14 2015 |
4886 |
357.05 |
| Sep 07 2015 |
4902 |
357.05 |
| Aug 31 2015 |
4883 |
357.05 |
| Aug 24 2015 |
4858 |
357.05 |
| Aug 17 2015 |
4860 |
357.05 |
| Aug 10 2015 |
4867 |
357.05 |
| Aug 03 2015 |
4867 |
357.05 |
| Jul 27 2015 |
4867 |
357.05 |
| Jul 20 2015 |
4867 |
357.05 |
| Jul 13 2015 |
4867 |
357.05 |
| Jul 06 2015 |
4867 |
357.05 |
| Jun 29 2015 |
4867 |
357.05 |
| Jun 22 2015 |
4867 |
357.05 |
| Jun 15 2015 |
4867 |
357.05 |
| Jun 08 2015 |
4916 |
357.05 |
| Jun 01 2015 |
4916 |
357.05 |
| May 25 2015 |
4916 |
357.05 |
| May 18 2015 |
4916 |
357.05 |
| May 11 2015 |
4916 |
357.05 |
| May 04 2015 |
4916 |
357.05 |
| Apr 27 2015 |
4916 |
357.05 |
| Apr 20 2015 |
4911 |
357.05 |
| Apr 13 2015 |
4910 |
357.05 |
| Apr 06 2015 |
4915 |
357.05 |
| Mar 30 2015 |
4915 |
357.05 |
| Mar 23 2015 |
4922 |
357.05 |
| Mar 16 2015 |
4921 |
357.05 |
| Mar 09 2015 |
4921 |
357.05 |
| Mar 02 2015 |
4920 |
357.05 |
| Feb 23 2015 |
4872 |
357.05 |
| Feb 16 2015 |
4876 |
357.05 |
| Feb 09 2015 |
4885 |
357.05 |
| Feb 02 2015 |
4885 |
357.05 |
| Jan 26 2015 |
4887 |
357.05 |
| Jan 19 2015 |
4876 |
357.05 |
| Jan 12 2015 |
4794 |
357.05 |
| Jan 05 2015 |
4949 |
357.05 |
| Dec 29 2014 |
4937 |
357.05 |
| Dec 22 2014 |
4956 |
357.05 |
| Dec 15 2014 |
8963 |
414.4 |
| Dec 08 2014 |
9010 |
414.4 |
| Dec 01 2014 |
9042 |
414.4 |
| Nov 24 2014 |
1483 |
267.05 |
| Nov 17 2014 |
1479 |
267.05 |
| Nov 10 2014 |
1489 |
267.05 |
| Nov 03 2014 |
1452 |
267.05 |
| Oct 27 2014 |
1471 |
267.05 |
| Oct 20 2014 |
1502 |
267.05 |
