| Jan 05 2018 |
2208 |
272.52 |
| Dec 29 2017 |
2208 |
272.52 |
| Dec 22 2017 |
2212 |
272.52 |
| Dec 15 2017 |
2195 |
272.52 |
| Dec 08 2017 |
2284 |
272.52 |
| Dec 01 2017 |
2285 |
272.52 |
| Nov 24 2017 |
2292 |
272.52 |
| Nov 17 2017 |
2262 |
272.52 |
| Nov 10 2017 |
2298 |
272.52 |
| Nov 03 2017 |
2284 |
272.52 |
| Oct 27 2017 |
2230 |
272.52 |
| Oct 20 2017 |
2242 |
272.52 |
| Oct 13 2017 |
2219 |
272.52 |
| Oct 06 2017 |
2162 |
271.85 |
| Sep 29 2017 |
2152 |
271.85 |
| Sep 22 2017 |
2157 |
271.85 |
| Sep 15 2017 |
2170 |
271.85 |
| Sep 08 2017 |
2149 |
271.85 |
| Sep 01 2017 |
2181 |
271.85 |
| Aug 25 2017 |
2183 |
271.85 |
| Aug 18 2017 |
2183 |
271.85 |
| Aug 11 2017 |
2192 |
271.85 |
| Aug 04 2017 |
2196 |
271.85 |
| Jul 28 2017 |
2196 |
271.85 |
| Jul 21 2017 |
2205 |
271.85 |
| Jul 14 2017 |
2209 |
271.85 |
| Jul 07 2017 |
2208 |
271.85 |
| Jun 30 2017 |
2215 |
271.85 |
| Jun 23 2017 |
2215 |
271.85 |
| Jun 16 2017 |
2228 |
271.85 |
| Jun 09 2017 |
2226 |
271.85 |
| Jun 02 2017 |
2224 |
271.85 |
| May 26 2017 |
2159 |
271.85 |
| May 19 2017 |
2176 |
271.85 |
| May 12 2017 |
2153 |
271.85 |
| May 05 2017 |
2153 |
271.85 |
| Apr 28 2017 |
2150 |
271.85 |
| Apr 21 2017 |
2145 |
271.85 |
| Apr 14 2017 |
2147 |
271.85 |
| Apr 07 2017 |
2147 |
271.85 |
| Mar 31 2017 |
2147 |
271.85 |
| Mar 24 2017 |
2147 |
271.85 |
| Mar 17 2017 |
2148 |
271.85 |
| Mar 10 2017 |
2152 |
271.85 |
| Mar 03 2017 |
2152 |
271.85 |
| Feb 24 2017 |
2152 |
271.85 |
| Feb 17 2017 |
2157 |
271.85 |
| Feb 10 2017 |
2160 |
271.85 |
| Feb 03 2017 |
2158 |
271.85 |
| Jan 27 2017 |
2160 |
271.85 |
| Jan 20 2017 |
2168 |
271.85 |
| Jan 13 2017 |
2174 |
271.85 |
| Jan 06 2017 |
2218 |
271.19 |
| Dec 30 2016 |
2242 |
271.19 |
| Dec 23 2016 |
2253 |
271.19 |
| Dec 16 2016 |
2244 |
271.19 |
| Dec 09 2016 |
2227 |
271.19 |
| Dec 02 2016 |
2229 |
271.19 |
| Nov 25 2016 |
2238 |
271.19 |
| Nov 18 2016 |
2215 |
271.19 |
| Nov 11 2016 |
2230 |
271.19 |
| Nov 04 2016 |
2216 |
271.19 |
| Oct 28 2016 |
2190 |
271.19 |
| Oct 21 2016 |
2220 |
271.19 |
| Jan 05 2016 |
1651 |
261.35 |
| Dec 29 2015 |
1626 |
260.11 |
| Dec 22 2015 |
1598 |
260.11 |
| Dec 15 2015 |
1567 |
260.11 |
| Dec 08 2015 |
1607 |
260.11 |
| Dec 01 2015 |
1535 |
260.11 |
| Nov 24 2015 |
1544 |
260.11 |
| Nov 17 2015 |
1436 |
260.11 |
| Nov 10 2015 |
1411 |
260.11 |
| Nov 03 2015 |
1425 |
260.11 |
| Oct 27 2015 |
1449 |
260.11 |
| Oct 20 2015 |
1389 |
260.11 |
| Oct 13 2015 |
1276 |
260.11 |
| Oct 06 2015 |
1290 |
259.09 |
| Sep 29 2015 |
1312 |
259.09 |
| Sep 22 2015 |
34502 |
259.09 |
| Sep 15 2015 |
33833 |
259.09 |
| Sep 14 2015 |
1286 |
259.09 |
| Sep 07 2015 |
1295 |
259.09 |
| Aug 31 2015 |
1265 |
259.09 |
| Aug 24 2015 |
1260 |
259.09 |
| Aug 17 2015 |
1260 |
259.09 |
| Aug 10 2015 |
1262 |
259.09 |
| Aug 03 2015 |
1262 |
259.09 |
| Jul 27 2015 |
1262 |
259.09 |
| Jul 20 2015 |
1262 |
259.09 |
| Jul 13 2015 |
1262 |
259.09 |
| Jul 06 2015 |
1262 |
259.09 |
| Jun 29 2015 |
1262 |
259.09 |
| Jun 22 2015 |
1262 |
259.09 |
| Jun 15 2015 |
1262 |
259.09 |
| Jun 08 2015 |
1280 |
259.09 |
| Jun 01 2015 |
1280 |
259.09 |
| May 25 2015 |
1280 |
259.09 |
| May 18 2015 |
1280 |
259.09 |
| May 11 2015 |
1280 |
259.09 |
| May 04 2015 |
1280 |
259.09 |
| Apr 27 2015 |
1280 |
259.09 |
| Apr 20 2015 |
1279 |
259.09 |
| Apr 13 2015 |
1279 |
259.09 |
| Apr 06 2015 |
1279 |
259.09 |
| Mar 30 2015 |
1279 |
259.09 |
| Mar 23 2015 |
1282 |
259.09 |
| Mar 16 2015 |
1281 |
259.09 |
| Mar 09 2015 |
1281 |
259.09 |
| Mar 02 2015 |
1281 |
259.09 |
| Feb 23 2015 |
1263 |
259.09 |
| Feb 16 2015 |
1268 |
259.09 |
| Feb 09 2015 |
1274 |
259.09 |
| Feb 02 2015 |
1279 |
259.09 |
| Jan 26 2015 |
1274 |
259.09 |
| Jan 19 2015 |
1266 |
259.09 |
| Jan 12 2015 |
1213 |
257.96 |
| Jan 05 2015 |
1263 |
257.96 |
| Dec 29 2014 |
1221 |
257.05 |
| Dec 22 2014 |
1231 |
257.05 |
| Dec 15 2014 |
1181 |
257.05 |
| Dec 08 2014 |
1179 |
257.05 |
| Dec 01 2014 |
1218 |
257.05 |
| Nov 24 2014 |
1238 |
257.05 |
| Nov 17 2014 |
1227 |
257.05 |
| Nov 10 2014 |
1223 |
257.05 |
| Nov 03 2014 |
1199 |
257.05 |
| Oct 27 2014 |
1198 |
257.05 |
| Oct 20 2014 |
1223 |
257.05 |
