| Jan 11 2019 |
3432 |
305.09 |
| Jan 04 2019 |
3457 |
305.09 |
| Dec 28 2018 |
3461 |
305.09 |
| Dec 21 2018 |
3433 |
305.09 |
| Dec 14 2018 |
3409 |
305.09 |
| Dec 07 2018 |
3467 |
305.09 |
| Nov 30 2018 |
3484 |
305.09 |
| Nov 23 2018 |
3508 |
305.09 |
| Nov 16 2018 |
3534 |
305.09 |
| Nov 09 2018 |
1431 |
248.03 |
| Nov 02 2018 |
1451 |
248.03 |
| Oct 26 2018 |
1417 |
248.03 |
| Oct 19 2018 |
1413 |
248.03 |
| Oct 12 2018 |
1428 |
248.03 |
| Oct 05 2018 |
1391 |
248.03 |
| Sep 28 2018 |
1415 |
248.03 |
| Sep 21 2018 |
1420 |
248.03 |
| Sep 14 2018 |
1409 |
248.03 |
| Sep 07 2018 |
1423 |
248.03 |
| Aug 31 2018 |
1411 |
248.03 |
| Aug 24 2018 |
1407 |
248.03 |
| Aug 17 2018 |
1409 |
248.03 |
| Aug 10 2018 |
1409 |
248.03 |
| Aug 03 2018 |
1413 |
248.03 |
| Jul 27 2018 |
1419 |
248.03 |
| Jul 20 2018 |
1420 |
248.03 |
| Jul 13 2018 |
1420 |
248.03 |
| Jul 06 2018 |
1419 |
248.03 |
| Jun 29 2018 |
1443 |
248.03 |
| Jun 22 2018 |
1443 |
248.03 |
| Jun 15 2018 |
1443 |
248.03 |
| Jun 08 2018 |
1444 |
248.03 |
| Jun 01 2018 |
1446 |
248.03 |
| May 25 2018 |
1462 |
248.03 |
| May 18 2018 |
1464 |
248.03 |
| May 11 2018 |
1469 |
248.03 |
| May 04 2018 |
1484 |
248.03 |
| Apr 27 2018 |
1484 |
248.03 |
| Apr 20 2018 |
1496 |
248.03 |
| Apr 13 2018 |
1496 |
248.03 |
| Apr 06 2018 |
1496 |
248.03 |
| Mar 30 2018 |
1495 |
248.03 |
| Mar 23 2018 |
1495 |
248.03 |
| Mar 16 2018 |
1495 |
248.03 |
| Mar 09 2018 |
1495 |
248.03 |
| Mar 02 2018 |
1495 |
248.03 |
| Feb 23 2018 |
1495 |
248.03 |
| Feb 16 2018 |
1495 |
248.03 |
| Feb 09 2018 |
1494 |
248.03 |
| Feb 02 2018 |
1503 |
248.03 |
| Jan 26 2018 |
1511 |
248.03 |
| Jan 19 2018 |
1513 |
248.03 |
| Jan 12 2018 |
327 |
190.98 |
| Jan 05 2018 |
367 |
190.98 |
| Dec 29 2017 |
364 |
190.98 |
| Dec 22 2017 |
371 |
190.98 |
| Dec 15 2017 |
374 |
190.98 |
| Dec 08 2017 |
275 |
180.3 |
| Dec 01 2017 |
280 |
180.3 |
| Nov 24 2017 |
375 |
188.65 |
| Nov 17 2017 |
369 |
188.65 |
| Nov 10 2017 |
355 |
187.19 |
| Nov 03 2017 |
352 |
187.19 |
| Oct 27 2017 |
343 |
187.19 |
| Oct 20 2017 |
338 |
187.19 |
| Oct 13 2017 |
340 |
187.19 |
| Oct 06 2017 |
327 |
185.41 |
| Sep 29 2017 |
324 |
185.41 |
| Sep 22 2017 |
316 |
185.41 |
| Sep 15 2017 |
313 |
185.41 |
| Sep 08 2017 |
312 |
185.41 |
| Sep 01 2017 |
309 |
185.41 |
| Aug 25 2017 |
311 |
185.41 |
| Aug 18 2017 |
311 |
185.41 |
| Aug 11 2017 |
311 |
185.41 |
| Aug 04 2017 |
311 |
185.41 |
| Jul 28 2017 |
311 |
185.41 |
| Jul 21 2017 |
311 |
185.41 |
| Jul 14 2017 |
311 |
185.41 |
| Jul 07 2017 |
311 |
185.41 |
| Jun 30 2017 |
311 |
185.41 |
| Jun 23 2017 |
311 |
185.41 |
| Jun 16 2017 |
311 |
185.41 |
| Jun 09 2017 |
311 |
185.41 |
| Jun 02 2017 |
311 |
185.41 |
| May 26 2017 |
311 |
185.41 |
| May 19 2017 |
311 |
185.41 |
| May 12 2017 |
310 |
185.41 |
| May 05 2017 |
310 |
185.41 |
| Apr 28 2017 |
310 |
185.41 |
| Apr 21 2017 |
310 |
185.41 |
| Apr 14 2017 |
311 |
185.41 |
| Apr 07 2017 |
311 |
185.41 |
| Mar 31 2017 |
311 |
185.41 |
| Mar 24 2017 |
311 |
185.41 |
| Mar 17 2017 |
311 |
185.41 |
| Mar 10 2017 |
311 |
185.41 |
| Mar 03 2017 |
311 |
185.41 |
| Feb 24 2017 |
311 |
185.41 |
| Feb 17 2017 |
310 |
185.41 |
| Feb 10 2017 |
310 |
185.41 |
| Feb 03 2017 |
311 |
185.41 |
| Jan 27 2017 |
310 |
185.41 |
| Jan 20 2017 |
306 |
185.41 |
| Jan 13 2017 |
304 |
185.41 |
| Jan 06 2017 |
242 |
177.55 |
| Dec 30 2016 |
242 |
177.55 |
| Dec 23 2016 |
242 |
177.55 |
| Dec 16 2016 |
241 |
177.55 |
| Dec 09 2016 |
260 |
182.61 |
| Dec 02 2016 |
256 |
182.61 |
| Nov 25 2016 |
251 |
182.61 |
| Nov 18 2016 |
237 |
181.54 |
| Nov 11 2016 |
211 |
179.75 |
| Nov 04 2016 |
221 |
181.81 |
| Oct 28 2016 |
217 |
181.81 |
| Oct 21 2016 |
211 |
181.12 |
| Oct 14 2016 |
235 |
184.45 |
| Oct 07 2016 |
229 |
184.45 |
| Sep 30 2016 |
229 |
184.45 |
| Sep 23 2016 |
227 |
184.45 |
| Sep 16 2016 |
231 |
184.45 |
| Sep 09 2016 |
234 |
184.45 |
| Sep 02 2016 |
234 |
184.45 |
| Aug 26 2016 |
231 |
184.45 |
| Aug 19 2016 |
232 |
184.45 |
| Aug 12 2016 |
232 |
184.45 |
| Aug 05 2016 |
232 |
184.45 |
| Jul 29 2016 |
232 |
184.45 |
| Jul 22 2016 |
232 |
184.45 |
| Jun 28 2016 |
232 |
184.45 |
| Jun 21 2016 |
232 |
184.45 |
| Jun 14 2016 |
232 |
184.45 |
| Jun 07 2016 |
232 |
184.45 |
| May 31 2016 |
232 |
184.45 |
| May 24 2016 |
232 |
184.45 |
| May 17 2016 |
232 |
184.45 |
| May 10 2016 |
232 |
184.45 |
| May 03 2016 |
232 |
184.45 |
| Apr 26 2016 |
232 |
184.45 |
| Apr 19 2016 |
232 |
184.45 |
| Apr 12 2016 |
232 |
184.45 |
| Apr 05 2016 |
232 |
184.45 |
| Mar 29 2016 |
232 |
184.45 |
| Mar 22 2016 |
232 |
184.45 |
| Mar 15 2016 |
232 |
184.45 |
| Mar 08 2016 |
232 |
184.45 |
| Mar 01 2016 |
232 |
184.45 |
| Feb 23 2016 |
232 |
184.45 |
| Feb 16 2016 |
232 |
184.45 |
| Feb 09 2016 |
232 |
184.45 |
| Feb 02 2016 |
233 |
184.45 |
| Jan 26 2016 |
237 |
184.45 |
| Jan 19 2016 |
237 |
184.45 |
| Jan 12 2016 |
277 |
192.57 |
| Jan 05 2016 |
271 |
190.28 |
| Dec 29 2015 |
263 |
190.28 |
| Dec 22 2015 |
260 |
190.28 |
| Dec 15 2015 |
272 |
192.55 |
| Dec 08 2015 |
270 |
192.55 |
| Dec 01 2015 |
262 |
192.55 |
| Nov 24 2015 |
259 |
192.55 |
| Nov 17 2015 |
244 |
192.55 |
| Nov 10 2015 |
394 |
208.12 |
| Nov 03 2015 |
388 |
208.12 |
| Oct 27 2015 |
389 |
208.12 |
| Oct 20 2015 |
417 |
212.28 |
| Oct 13 2015 |
390 |
214.16 |
| Oct 06 2015 |
481 |
219.26 |
| Sep 29 2015 |
484 |
219.26 |
| Sep 22 2015 |
19403 |
219.26 |
| Sep 15 2015 |
7959 |
219.26 |
| Sep 14 2015 |
479 |
219.26 |
| Sep 07 2015 |
485 |
219.26 |
| Aug 31 2015 |
471 |
219.26 |
| Aug 24 2015 |
469 |
219.26 |
| Aug 17 2015 |
469 |
219.26 |
| Aug 10 2015 |
470 |
219.26 |
| Aug 03 2015 |
470 |
219.26 |
| Jul 27 2015 |
470 |
219.26 |
| Jul 20 2015 |
470 |
219.26 |
| Jul 13 2015 |
470 |
219.26 |
| Jul 06 2015 |
470 |
219.26 |
| Jun 29 2015 |
470 |
219.26 |
| Jun 22 2015 |
470 |
219.26 |
| Jun 15 2015 |
470 |
219.26 |
| Jun 08 2015 |
478 |
219.26 |
| Jun 01 2015 |
478 |
219.26 |
| May 25 2015 |
478 |
219.26 |
| May 18 2015 |
478 |
219.26 |
| May 11 2015 |
478 |
219.26 |
| May 04 2015 |
478 |
219.26 |
| Apr 27 2015 |
478 |
219.26 |
| Apr 20 2015 |
478 |
219.26 |
| Apr 13 2015 |
478 |
219.26 |
| Apr 06 2015 |
478 |
219.26 |
| Mar 30 2015 |
478 |
219.26 |
| Mar 23 2015 |
480 |
219.26 |
| Mar 16 2015 |
480 |
219.26 |
| Mar 09 2015 |
480 |
219.26 |
| Mar 02 2015 |
480 |
219.26 |
| Feb 23 2015 |
472 |
219.26 |
| Feb 16 2015 |
472 |
219.26 |
| Feb 09 2015 |
476 |
219.26 |
| Feb 02 2015 |
476 |
219.26 |
| Jan 26 2015 |
478 |
219.26 |
| Jan 19 2015 |
477 |
219.26 |
| Jan 12 2015 |
590 |
227.28 |
| Jan 05 2015 |
611 |
227.28 |
| Dec 29 2014 |
799 |
237.78 |
| Dec 22 2014 |
810 |
237.78 |
| Dec 15 2014 |
764 |
237.78 |
| Dec 08 2014 |
764 |
237.78 |
| Dec 01 2014 |
727 |
234.55 |
| Nov 24 2014 |
735 |
234.55 |
| Nov 17 2014 |
732 |
234.55 |
| Nov 10 2014 |
738 |
234.55 |
| Nov 03 2014 |
722 |
234.55 |
| Oct 27 2014 |
719 |
234.55 |
| Oct 20 2014 |
733 |
234.55 |
