| Jan 11 2019 |
442 |
202.4 |
| Jan 04 2019 |
520 |
208.72 |
| Dec 28 2018 |
527 |
208.72 |
| Dec 21 2018 |
520 |
208.72 |
| Dec 14 2018 |
515 |
208.72 |
| Dec 07 2018 |
511 |
208.75 |
| Nov 30 2018 |
519 |
208.75 |
| Nov 23 2018 |
569 |
212 |
| Nov 16 2018 |
564 |
212 |
| Nov 09 2018 |
552 |
211.49 |
| Nov 02 2018 |
562 |
211.49 |
| Oct 26 2018 |
444 |
203.73 |
| Oct 19 2018 |
446 |
203.73 |
| Oct 12 2018 |
460 |
203.73 |
| Oct 05 2018 |
375 |
196.43 |
| Sep 28 2018 |
386 |
196.43 |
| Sep 21 2018 |
383 |
196.43 |
| Sep 14 2018 |
385 |
196.43 |
| Sep 07 2018 |
384 |
196.43 |
| Aug 31 2018 |
380 |
196.43 |
| Aug 24 2018 |
379 |
196.43 |
| Aug 17 2018 |
380 |
196.43 |
| Aug 10 2018 |
380 |
196.43 |
| Aug 03 2018 |
382 |
196.43 |
| Jul 27 2018 |
382 |
196.43 |
| Jul 20 2018 |
382 |
196.43 |
| Jul 13 2018 |
382 |
196.43 |
| Jul 06 2018 |
382 |
196.43 |
| Jun 29 2018 |
388 |
196.43 |
| Jun 22 2018 |
388 |
196.43 |
| Jun 15 2018 |
386 |
196.43 |
| Jun 08 2018 |
386 |
196.43 |
| Jun 01 2018 |
386 |
196.43 |
| May 25 2018 |
389 |
196.43 |
| May 18 2018 |
389 |
196.43 |
| May 11 2018 |
389 |
196.43 |
| May 04 2018 |
389 |
196.43 |
| Apr 27 2018 |
389 |
196.43 |
| Apr 20 2018 |
389 |
196.43 |
| Apr 13 2018 |
389 |
196.43 |
| Apr 06 2018 |
389 |
196.43 |
| Mar 30 2018 |
389 |
196.43 |
| Mar 23 2018 |
389 |
196.43 |
| Mar 16 2018 |
389 |
196.43 |
| Mar 09 2018 |
389 |
196.43 |
| Mar 02 2018 |
389 |
196.43 |
| Feb 23 2018 |
389 |
196.43 |
| Feb 16 2018 |
397 |
196.43 |
| Feb 09 2018 |
400 |
196.43 |
| Feb 02 2018 |
404 |
196.43 |
| Jan 26 2018 |
410 |
196.43 |
| Jan 19 2018 |
406 |
196.43 |
| Jan 12 2018 |
425 |
198.96 |
| Jan 05 2018 |
351 |
189.45 |
| Dec 29 2017 |
261 |
181.83 |
| Dec 22 2017 |
268 |
181.83 |
| Dec 15 2017 |
269 |
181.83 |
| Dec 08 2017 |
204 |
171.21 |
| Dec 01 2017 |
205 |
171.21 |
| Nov 24 2017 |
203 |
171.21 |
| Nov 17 2017 |
205 |
171.21 |
| Nov 10 2017 |
141 |
161.75 |
| Nov 03 2017 |
149 |
161.75 |
| Oct 27 2017 |
149 |
161.75 |
| Oct 20 2017 |
145 |
160.84 |
| Oct 13 2017 |
144 |
160.84 |
| Oct 06 2017 |
142 |
159.97 |
| Sep 29 2017 |
138 |
159.97 |
| Sep 22 2017 |
133 |
159.97 |
| Sep 15 2017 |
132 |
159.97 |
| Sep 08 2017 |
133 |
159.97 |
| Sep 01 2017 |
133 |
159.97 |
| Aug 25 2017 |
133 |
159.97 |
| Aug 18 2017 |
133 |
159.97 |
| Aug 11 2017 |
133 |
159.97 |
| Aug 04 2017 |
133 |
159.97 |
| Jul 28 2017 |
133 |
159.97 |
| Jul 21 2017 |
133 |
159.97 |
| Jul 14 2017 |
133 |
159.97 |
| Jul 07 2017 |
133 |
159.97 |
| Jun 30 2017 |
133 |
159.97 |
| Jun 23 2017 |
133 |
159.97 |
| Jun 16 2017 |
133 |
159.97 |
| Jun 09 2017 |
133 |
159.97 |
| Jun 02 2017 |
133 |
159.97 |
| May 26 2017 |
133 |
159.97 |
| May 19 2017 |
133 |
159.97 |
| May 12 2017 |
133 |
159.97 |
| May 05 2017 |
133 |
159.97 |
| Apr 28 2017 |
133 |
159.97 |
| Apr 21 2017 |
133 |
159.97 |
| Apr 14 2017 |
133 |
159.97 |
| Apr 07 2017 |
133 |
159.97 |
| Mar 31 2017 |
133 |
159.97 |
| Mar 24 2017 |
133 |
159.97 |
| Mar 17 2017 |
133 |
159.97 |
| Mar 10 2017 |
133 |
159.97 |
| Mar 03 2017 |
133 |
159.97 |
| Feb 24 2017 |
133 |
159.97 |
| Feb 17 2017 |
134 |
159.97 |
| Feb 10 2017 |
134 |
159.97 |
| Feb 03 2017 |
134 |
159.97 |
| Jan 27 2017 |
131 |
159.97 |
| Jan 20 2017 |
128 |
159.97 |
| Jan 13 2017 |
128 |
159.97 |
| Jan 06 2017 |
121 |
159.97 |
| Dec 30 2016 |
123 |
159.97 |
| Dec 23 2016 |
121 |
159.97 |
| Dec 16 2016 |
118 |
159.97 |
| Dec 09 2016 |
122 |
162.16 |
| Dec 02 2016 |
124 |
162.16 |
| Nov 25 2016 |
119 |
162.16 |
| Nov 18 2016 |
160 |
170.28 |
| Nov 11 2016 |
245 |
183.79 |
| Nov 04 2016 |
185 |
176.18 |
| Oct 28 2016 |
179 |
176.18 |
| Oct 21 2016 |
190 |
178.34 |
| Oct 14 2016 |
246 |
185.26 |
| Oct 07 2016 |
227 |
183.99 |
| Sep 30 2016 |
227 |
183.99 |
| Sep 23 2016 |
223 |
183.99 |
| Sep 16 2016 |
225 |
183.99 |
| Sep 09 2016 |
231 |
183.99 |
| Sep 02 2016 |
231 |
183.99 |
| Aug 26 2016 |
228 |
183.99 |
| Aug 19 2016 |
229 |
183.99 |
| Aug 12 2016 |
229 |
183.99 |
| Aug 05 2016 |
229 |
183.99 |
| Jul 29 2016 |
229 |
183.99 |
| Jul 22 2016 |
229 |
183.99 |
| Jun 28 2016 |
229 |
183.99 |
| Jun 21 2016 |
229 |
183.99 |
| Jun 14 2016 |
229 |
183.99 |
| Jun 07 2016 |
229 |
183.99 |
| May 31 2016 |
229 |
183.99 |
| May 24 2016 |
229 |
183.99 |
| May 17 2016 |
229 |
183.99 |
| May 10 2016 |
229 |
183.99 |
| May 03 2016 |
229 |
183.99 |
| Apr 26 2016 |
229 |
183.99 |
| Apr 19 2016 |
229 |
183.99 |
| Apr 12 2016 |
229 |
183.99 |
| Apr 05 2016 |
229 |
183.99 |
| Mar 29 2016 |
229 |
183.99 |
| Mar 22 2016 |
229 |
183.99 |
| Mar 15 2016 |
229 |
183.99 |
| Mar 08 2016 |
229 |
183.99 |
| Mar 01 2016 |
229 |
183.99 |
| Feb 23 2016 |
229 |
183.99 |
| Feb 16 2016 |
229 |
183.99 |
| Feb 09 2016 |
229 |
183.99 |
| Feb 02 2016 |
230 |
183.99 |
| Jan 26 2016 |
234 |
183.99 |
| Jan 19 2016 |
233 |
183.99 |
| Jan 12 2016 |
214 |
183.99 |
| Jan 05 2016 |
222 |
183.99 |
| Dec 29 2015 |
220 |
183.99 |
| Dec 22 2015 |
209 |
183.99 |
| Dec 15 2015 |
237 |
188.26 |
| Dec 08 2015 |
236 |
188.26 |
| Dec 01 2015 |
231 |
188.26 |
| Nov 24 2015 |
227 |
188.26 |
| Nov 17 2015 |
211 |
188.26 |
| Nov 10 2015 |
236 |
192.24 |
| Nov 03 2015 |
291 |
199.21 |
| Oct 27 2015 |
219 |
189.95 |
| Oct 20 2015 |
223 |
192.66 |
| Oct 13 2015 |
217 |
194.86 |
| Oct 06 2015 |
220 |
194.86 |
| Sep 29 2015 |
224 |
194.86 |
| Sep 22 2015 |
20384 |
194.86 |
| Sep 15 2015 |
19806 |
194.86 |
| Sep 14 2015 |
226 |
194.86 |
| Sep 07 2015 |
225 |
194.86 |
| Aug 31 2015 |
216 |
194.86 |
| Aug 24 2015 |
218 |
194.86 |
| Aug 17 2015 |
218 |
194.86 |
| Aug 10 2015 |
218 |
194.86 |
| Aug 03 2015 |
218 |
194.86 |
| Jul 27 2015 |
218 |
194.86 |
| Jul 20 2015 |
218 |
194.86 |
| Jul 13 2015 |
218 |
194.86 |
| Jul 06 2015 |
218 |
194.86 |
| Jun 29 2015 |
218 |
194.86 |
| Jun 22 2015 |
218 |
194.86 |
| Jun 15 2015 |
218 |
194.86 |
| Jun 08 2015 |
220 |
194.86 |
| Jun 01 2015 |
220 |
194.86 |
| May 25 2015 |
220 |
194.86 |
| May 18 2015 |
220 |
194.86 |
| May 11 2015 |
220 |
194.86 |
| May 04 2015 |
220 |
194.86 |
| Apr 27 2015 |
220 |
194.86 |
| Apr 20 2015 |
220 |
194.86 |
| Apr 13 2015 |
220 |
194.86 |
| Apr 06 2015 |
220 |
194.86 |
| Mar 30 2015 |
220 |
194.86 |
| Mar 23 2015 |
220 |
194.86 |
| Mar 16 2015 |
220 |
194.86 |
| Mar 09 2015 |
220 |
194.86 |
| Mar 02 2015 |
220 |
194.86 |
| Feb 23 2015 |
218 |
194.86 |
| Feb 16 2015 |
217 |
194.86 |
| Feb 09 2015 |
221 |
194.86 |
| Feb 02 2015 |
220 |
194.86 |
| Jan 26 2015 |
227 |
194.86 |
| Jan 19 2015 |
223 |
194.86 |
| Jan 12 2015 |
229 |
196.39 |
| Jan 05 2015 |
235 |
196.39 |
| Dec 29 2014 |
394 |
213.46 |
| Dec 22 2014 |
442 |
217.15 |
| Dec 15 2014 |
465 |
220.85 |
| Dec 08 2014 |
467 |
220.85 |
| Dec 01 2014 |
659 |
230.82 |
| Nov 24 2014 |
665 |
230.82 |
| Nov 17 2014 |
1071 |
250.66 |
| Nov 10 2014 |
1079 |
250.66 |
| Nov 03 2014 |
351 |
209.55 |
| Oct 27 2014 |
350 |
209.55 |
| Oct 20 2014 |
360 |
209.55 |
