| May 10 2024 |
959 |
267.41 |
| May 03 2024 |
959 |
267.41 |
| Apr 25 2024 |
959 |
267.41 |
| Apr 18 2024 |
959 |
267.41 |
| Apr 11 2024 |
959 |
267.41 |
| Apr 04 2024 |
959 |
267.41 |
| Mar 28 2024 |
959 |
267.41 |
| Mar 21 2024 |
959 |
267.41 |
| Mar 14 2024 |
959 |
267.41 |
| Mar 07 2024 |
959 |
267.41 |
| Feb 29 2024 |
959 |
267.41 |
| Feb 22 2024 |
960 |
267.41 |
| Feb 15 2024 |
963 |
267.41 |
| Feb 08 2024 |
965 |
267.41 |
| Feb 01 2024 |
968 |
267.41 |
| Jan 25 2024 |
966 |
267.41 |
| Jan 18 2024 |
968 |
267.41 |
| Jan 11 2024 |
720 |
262.11 |
| Jan 04 2024 |
707 |
262.11 |
| Dec 28 2023 |
704 |
262.11 |
| Dec 21 2023 |
696 |
262.11 |
| Dec 14 2023 |
684 |
262.11 |
| Dec 07 2023 |
496 |
246.88 |
| Nov 30 2023 |
497 |
246.88 |
| Nov 23 2023 |
484 |
246.88 |
| Nov 16 2023 |
438 |
246.88 |
| Nov 09 2023 |
389 |
246.88 |
| Nov 02 2023 |
364 |
246.88 |
| Oct 26 2023 |
203 |
229.16 |
| Oct 19 2023 |
204 |
229.16 |
| Oct 12 2023 |
210 |
229.16 |
| Oct 05 2023 |
327 |
222.56 |
| Sep 28 2023 |
323 |
222.56 |
| Sep 21 2023 |
325 |
222.56 |
| Sep 14 2023 |
320 |
222.56 |
| Sep 07 2023 |
119 |
210.4 |
| Aug 31 2023 |
119 |
210.4 |
| Aug 24 2023 |
113 |
210.4 |
| Aug 17 2023 |
113 |
210.4 |
| Aug 10 2023 |
113 |
210.4 |
| Aug 03 2023 |
114 |
210.4 |
| Jul 27 2023 |
114 |
210.4 |
| Jul 20 2023 |
114 |
210.4 |
| Jul 13 2023 |
114 |
210.4 |
| Jul 06 2023 |
114 |
210.4 |
| Jun 29 2023 |
114 |
210.4 |
| Jun 22 2023 |
114 |
210.4 |
| Jun 15 2023 |
114 |
210.4 |
| Jun 08 2023 |
114 |
210.4 |
| Jun 01 2023 |
114 |
210.4 |
| May 25 2023 |
116 |
210.4 |
| May 18 2023 |
116 |
210.4 |
| May 11 2023 |
116 |
210.4 |
| May 04 2023 |
116 |
210.4 |
| Apr 27 2023 |
116 |
210.4 |
| Apr 20 2023 |
116 |
210.4 |
| Apr 13 2023 |
116 |
210.4 |
| Apr 06 2023 |
115 |
210.4 |
| Mar 30 2023 |
121 |
210.4 |
| Mar 23 2023 |
121 |
210.4 |
| Mar 16 2023 |
121 |
210.4 |
| Mar 09 2023 |
121 |
210.4 |
| Mar 02 2023 |
115 |
210.4 |
| Feb 23 2023 |
115 |
210.4 |
| Feb 16 2023 |
115 |
210.4 |
| Feb 09 2023 |
116 |
210.4 |
| Feb 02 2023 |
122 |
210.4 |
| Jan 26 2023 |
121 |
210.4 |
| Jan 19 2023 |
121 |
210.4 |
| Jan 12 2023 |
219 |
209.5 |
| Jan 05 2023 |
251 |
214.12 |
| Dec 29 2022 |
248 |
214.12 |
| Dec 22 2022 |
373 |
215.32 |
| Dec 15 2022 |
367 |
215.32 |
| Dec 08 2022 |
364 |
215.32 |
| Dec 01 2022 |
361 |
215.32 |
| Nov 24 2022 |
364 |
215.32 |
| Nov 17 2022 |
359 |
215.32 |
| Nov 10 2022 |
353 |
215.32 |
| Nov 03 2022 |
339 |
215.32 |
| Oct 27 2022 |
365 |
221.78 |
| Oct 20 2022 |
364 |
221.78 |
| Oct 13 2022 |
366 |
221.78 |
| Oct 06 2022 |
367 |
221.78 |
| Sep 29 2022 |
365 |
221.78 |
| Sep 22 2022 |
369 |
221.78 |
| Sep 15 2022 |
368 |
221.78 |
| Sep 08 2022 |
366 |
221.78 |
| Sep 01 2022 |
365 |
221.78 |
| Aug 25 2022 |
365 |
221.78 |
| Aug 18 2022 |
365 |
221.78 |
| Aug 11 2022 |
364 |
221.78 |
| Aug 04 2022 |
363 |
221.78 |
| Jul 28 2022 |
363 |
221.78 |
| Jul 21 2022 |
363 |
221.78 |
| Jul 14 2022 |
363 |
221.78 |
| Jul 07 2022 |
363 |
221.78 |
| Jun 30 2022 |
363 |
221.78 |
| Jun 23 2022 |
363 |
221.78 |
| Jun 16 2022 |
363 |
221.78 |
| Jun 09 2022 |
365 |
221.78 |
| Jun 02 2022 |
365 |
221.78 |
| May 26 2022 |
365 |
221.78 |
| May 19 2022 |
365 |
221.78 |
| May 12 2022 |
365 |
221.78 |
| May 05 2022 |
365 |
221.78 |
| Apr 28 2022 |
367 |
221.78 |
| Apr 21 2022 |
367 |
221.78 |
| Apr 14 2022 |
367 |
221.78 |
| Apr 07 2022 |
367 |
221.78 |
| Mar 31 2022 |
367 |
221.78 |
| Mar 24 2022 |
367 |
221.78 |
| Mar 17 2022 |
367 |
221.78 |
| Mar 10 2022 |
367 |
221.78 |
| Mar 03 2022 |
367 |
221.78 |
| Feb 24 2022 |
368 |
221.78 |
| Feb 17 2022 |
368 |
221.78 |
| Feb 10 2022 |
374 |
221.78 |
| Feb 03 2022 |
374 |
221.78 |
| Jan 27 2022 |
373 |
221.78 |
| Jan 20 2022 |
218 |
225.72 |
| Jan 13 2022 |
217 |
225.72 |
| Jan 06 2022 |
304 |
211.51 |
| Dec 30 2021 |
314 |
211.51 |
| Dec 23 2021 |
318 |
211.51 |
| Dec 16 2021 |
320 |
211.51 |
| Dec 09 2021 |
257 |
202.4 |
| Dec 02 2021 |
264 |
202.4 |
| Nov 25 2021 |
277 |
202.4 |
| Nov 18 2021 |
273 |
202.4 |
| Nov 11 2021 |
271 |
202.4 |
| Nov 04 2021 |
272 |
202.23 |
| Oct 28 2021 |
289 |
202.23 |
| Oct 21 2021 |
211 |
191.64 |
| Oct 14 2021 |
211 |
191.64 |
| Oct 07 2021 |
162 |
184.52 |
| Sep 30 2021 |
161 |
184.52 |
| Sep 23 2021 |
159 |
184.52 |
| Sep 16 2021 |
181 |
187.07 |
| Sep 09 2021 |
181 |
187.07 |
| Sep 02 2021 |
181 |
187.07 |
| Aug 26 2021 |
181 |
187.07 |
| Aug 19 2021 |
181 |
187.07 |
| Aug 12 2021 |
181 |
187.07 |
| Aug 05 2021 |
184 |
187.07 |
| Jul 29 2021 |
184 |
187.07 |
| Jun 03 2021 |
95 |
187.07 |
| Jan 08 2021 |
141 |
183.09 |
| Jan 01 2021 |
141 |
183.09 |
| Dec 25 2020 |
145 |
183.09 |
| Dec 18 2020 |
147 |
183.09 |
| Dec 11 2020 |
130 |
179.08 |
| Dec 04 2020 |
141 |
179.08 |
| Nov 27 2020 |
139 |
179.08 |
| Nov 20 2020 |
137 |
179.08 |
| Nov 13 2020 |
139 |
179.08 |
| Nov 06 2020 |
188 |
186.57 |
| Oct 30 2020 |
193 |
186.57 |
| Oct 23 2020 |
185 |
184.52 |
| Oct 16 2020 |
185 |
184.52 |
| Oct 09 2020 |
187 |
184.52 |
| Oct 02 2020 |
188 |
184.52 |
| Sep 25 2020 |
188 |
184.52 |
| Sep 18 2020 |
210 |
187.07 |
| Sep 11 2020 |
211 |
187.07 |
| Sep 04 2020 |
212 |
187.07 |
| Aug 28 2020 |
211 |
187.07 |
| Aug 21 2020 |
211 |
187.07 |
| Aug 14 2020 |
211 |
187.07 |
| Aug 07 2020 |
211 |
187.07 |
| Jul 31 2020 |
211 |
187.07 |
| Jul 24 2020 |
211 |
187.07 |
| Jul 17 2020 |
210 |
187.07 |
| Jul 10 2020 |
210 |
187.07 |
| Jul 03 2020 |
210 |
187.07 |
| Jun 26 2020 |
210 |
187.07 |
| Jun 19 2020 |
210 |
187.07 |
| Jun 12 2020 |
210 |
187.07 |
| Jun 05 2020 |
210 |
187.07 |
| May 29 2020 |
210 |
187.07 |
| May 22 2020 |
210 |
187.07 |
| May 15 2020 |
210 |
187.07 |
| May 08 2020 |
210 |
187.07 |
| May 01 2020 |
210 |
187.07 |
| Apr 24 2020 |
210 |
187.07 |
| Apr 17 2020 |
210 |
187.07 |
| Apr 10 2020 |
210 |
187.07 |
| Apr 03 2020 |
210 |
187.07 |
| Mar 27 2020 |
210 |
187.07 |
| Mar 20 2020 |
210 |
187.07 |
| Mar 13 2020 |
210 |
187.07 |
| Mar 06 2020 |
210 |
187.07 |
| Feb 28 2020 |
212 |
187.07 |
| Feb 21 2020 |
215 |
187.07 |
| Feb 14 2020 |
215 |
187.07 |
| Feb 07 2020 |
215 |
187.07 |
| Jan 31 2020 |
219 |
187.07 |
| Jan 24 2020 |
214 |
188.07 |
| Jan 17 2020 |
218 |
188.07 |
| Jan 10 2020 |
279 |
191.17 |
| Jan 03 2020 |
270 |
190.22 |
| Dec 27 2019 |
267 |
190.22 |
| Dec 20 2019 |
270 |
190.22 |
| Dec 13 2019 |
333 |
195.92 |
| Dec 06 2019 |
314 |
195.92 |
| Nov 29 2019 |
317 |
195.92 |
| Nov 22 2019 |
282 |
192.24 |
| Nov 15 2019 |
285 |
192.24 |
| Nov 08 2019 |
225 |
186.23 |
| Nov 01 2019 |
225 |
186.23 |
| Oct 25 2019 |
251 |
190.24 |
| Oct 18 2019 |
252 |
190.24 |
| Oct 11 2019 |
250 |
190.24 |
| Oct 04 2019 |
251 |
189.46 |
| Sep 27 2019 |
252 |
189.46 |
| Sep 20 2019 |
255 |
189.77 |
| Sep 13 2019 |
259 |
189.77 |
| Sep 06 2019 |
254 |
189.77 |
| Aug 30 2019 |
254 |
189.77 |
| Aug 23 2019 |
255 |
189.77 |
| Aug 16 2019 |
256 |
189.77 |
| Aug 09 2019 |
256 |
189.77 |
| Aug 02 2019 |
256 |
189.77 |
| Jul 26 2019 |
256 |
189.77 |
| Jul 19 2019 |
256 |
189.77 |
| Jul 12 2019 |
256 |
189.77 |
| Jul 05 2019 |
256 |
189.77 |
| Jun 28 2019 |
257 |
189.77 |
| Jun 21 2019 |
257 |
189.77 |
| Jun 14 2019 |
257 |
189.77 |
| Jun 07 2019 |
257 |
189.77 |
| May 31 2019 |
257 |
189.77 |
| May 24 2019 |
257 |
189.77 |
| May 17 2019 |
258 |
189.77 |
| May 10 2019 |
259 |
189.77 |
| May 03 2019 |
259 |
189.77 |
| Apr 26 2019 |
259 |
189.77 |
| Apr 19 2019 |
259 |
189.77 |
| Apr 12 2019 |
259 |
189.77 |
| Apr 05 2019 |
259 |
189.77 |
| Mar 29 2019 |
259 |
189.77 |
| Mar 22 2019 |
258 |
189.77 |
| Mar 15 2019 |
258 |
189.77 |
| Mar 08 2019 |
258 |
189.77 |
| Mar 01 2019 |
258 |
189.77 |
| Feb 22 2019 |
260 |
189.77 |
| Feb 15 2019 |
266 |
189.77 |
| Feb 08 2019 |
270 |
189.77 |
| Feb 01 2019 |
270 |
189.77 |
| Jan 25 2019 |
272 |
189.77 |
| Jan 18 2019 |
258 |
189.77 |
| Jan 11 2019 |
207 |
181.68 |
| Jan 04 2019 |
210 |
181.68 |
| Dec 28 2018 |
212 |
181.68 |
| Dec 21 2018 |
216 |
181.68 |
| Dec 14 2018 |
203 |
181.68 |
| Dec 07 2018 |
134 |
170.32 |
| Nov 30 2018 |
136 |
170.32 |
| Nov 23 2018 |
156 |
172.97 |
| Nov 16 2018 |
152 |
172.97 |
| Nov 09 2018 |
141 |
172.12 |
| Nov 02 2018 |
153 |
172.12 |
| Oct 26 2018 |
105 |
163.38 |
| Oct 19 2018 |
105 |
163.38 |
| Oct 12 2018 |
109 |
163.38 |
| Oct 05 2018 |
81 |
156.33 |
| Sep 28 2018 |
82 |
156.33 |
| Sep 21 2018 |
83 |
156.33 |
| Sep 14 2018 |
84 |
156.33 |
| Sep 07 2018 |
83 |
156.33 |
| Aug 31 2018 |
83 |
156.33 |
| Aug 24 2018 |
83 |
156.33 |
| Aug 17 2018 |
83 |
156.33 |
| Aug 10 2018 |
83 |
156.33 |
| Aug 03 2018 |
83 |
156.33 |
| Jul 27 2018 |
83 |
156.33 |
| Jul 20 2018 |
83 |
156.33 |
| Jul 13 2018 |
83 |
156.33 |
| Jul 06 2018 |
83 |
156.33 |
| Jun 29 2018 |
83 |
156.33 |
| Jun 22 2018 |
83 |
156.33 |
| Jun 15 2018 |
83 |
156.33 |
| Jun 08 2018 |
83 |
156.33 |
| Jun 01 2018 |
83 |
156.33 |
| May 25 2018 |
83 |
156.33 |
| May 18 2018 |
83 |
156.33 |
| May 11 2018 |
83 |
156.33 |
| May 04 2018 |
83 |
156.33 |
| Apr 27 2018 |
83 |
156.33 |
| Apr 20 2018 |
83 |
156.33 |
| Apr 13 2018 |
83 |
156.33 |
| Apr 06 2018 |
83 |
156.33 |
| Mar 30 2018 |
83 |
156.33 |
| Mar 23 2018 |
83 |
156.33 |
| Mar 16 2018 |
83 |
156.33 |
| Mar 09 2018 |
83 |
156.33 |
| Mar 02 2018 |
83 |
156.33 |
| Feb 23 2018 |
83 |
156.33 |
| Feb 16 2018 |
85 |
156.33 |
| Feb 09 2018 |
87 |
156.33 |
| Feb 02 2018 |
87 |
156.33 |
| Jan 26 2018 |
91 |
156.33 |
| Jan 19 2018 |
95 |
156.33 |
| Jan 12 2018 |
137 |
165.03 |
| Jan 05 2018 |
96 |
153.95 |
| Dec 29 2017 |
98 |
153.95 |
| Dec 22 2017 |
98 |
153.95 |
| Dec 15 2017 |
103 |
153.95 |
| Dec 08 2017 |
116 |
157.33 |
| Dec 01 2017 |
114 |
157.33 |
| Nov 24 2017 |
115 |
157.33 |
| Nov 17 2017 |
115 |
157.33 |
| Nov 10 2017 |
122 |
155.96 |
| Nov 03 2017 |
122 |
155.96 |
| Oct 27 2017 |
128 |
157.11 |
| Oct 20 2017 |
127 |
157.11 |
| Oct 13 2017 |
128 |
157.11 |
| Oct 06 2017 |
149 |
161.2 |
| Sep 29 2017 |
146 |
161.2 |
| Sep 22 2017 |
141 |
161.2 |
| Sep 15 2017 |
140 |
161.2 |
| Sep 08 2017 |
140 |
161.2 |
| Sep 01 2017 |
140 |
161.2 |
| Aug 25 2017 |
140 |
161.2 |
| Aug 18 2017 |
140 |
161.2 |
| Aug 11 2017 |
140 |
161.2 |
| Aug 04 2017 |
140 |
161.2 |
| Jul 28 2017 |
140 |
161.2 |
| Jul 21 2017 |
140 |
161.2 |
| Jul 14 2017 |
140 |
161.2 |
| Jul 07 2017 |
140 |
161.2 |
| Jun 30 2017 |
140 |
161.2 |
| Jun 23 2017 |
140 |
161.2 |
| Jun 16 2017 |
140 |
161.2 |
| Jun 09 2017 |
140 |
161.2 |
| Jun 02 2017 |
140 |
161.2 |
| May 26 2017 |
140 |
161.2 |
| May 19 2017 |
140 |
161.2 |
| May 12 2017 |
140 |
161.2 |
| May 05 2017 |
140 |
161.2 |
| Apr 28 2017 |
140 |
161.2 |
| Apr 21 2017 |
140 |
161.2 |
| Apr 14 2017 |
140 |
161.2 |
| Apr 07 2017 |
140 |
161.2 |
| Mar 31 2017 |
140 |
161.2 |
| Mar 24 2017 |
140 |
161.2 |
| Mar 17 2017 |
140 |
161.2 |
| Mar 10 2017 |
140 |
161.2 |
| Mar 03 2017 |
140 |
161.2 |
| Feb 24 2017 |
140 |
161.2 |
| Feb 17 2017 |
142 |
161.2 |
| Feb 10 2017 |
142 |
161.2 |
| Feb 03 2017 |
142 |
161.2 |
| Jan 27 2017 |
139 |
161.2 |
| Jan 20 2017 |
136 |
161.2 |
| Jan 13 2017 |
136 |
161.2 |
| Jan 06 2017 |
169 |
167.81 |
| Dec 30 2016 |
171 |
167.81 |
| Dec 23 2016 |
169 |
167.81 |
| Dec 16 2016 |
166 |
167.81 |
| Dec 09 2016 |
189 |
171.7 |
| Dec 02 2016 |
185 |
171.7 |
| Nov 25 2016 |
170 |
171.7 |
| Nov 18 2016 |
199 |
175.68 |
| Nov 11 2016 |
209 |
179.5 |
| Nov 04 2016 |
205 |
179.5 |
| Oct 28 2016 |
199 |
179.5 |
| Oct 21 2016 |
226 |
182.99 |
| Oct 14 2016 |
232 |
183.93 |
| Oct 07 2016 |
276 |
188.65 |
| Sep 30 2016 |
273 |
188.65 |
| Sep 23 2016 |
271 |
188.65 |
| Sep 16 2016 |
274 |
188.65 |
| Sep 09 2016 |
272 |
188.65 |
| Sep 02 2016 |
272 |
188.65 |
| Aug 26 2016 |
274 |
188.65 |
| Aug 19 2016 |
273 |
188.65 |
| Aug 12 2016 |
273 |
188.65 |
| Aug 05 2016 |
273 |
188.65 |
| Jul 29 2016 |
273 |
188.65 |
| Jul 22 2016 |
273 |
188.65 |
| Jun 28 2016 |
273 |
188.65 |
| Jun 21 2016 |
273 |
188.65 |
| Jun 14 2016 |
273 |
188.65 |
| Jun 07 2016 |
273 |
188.65 |
| May 31 2016 |
273 |
188.65 |
| May 24 2016 |
273 |
188.65 |
| May 17 2016 |
273 |
188.65 |
| May 10 2016 |
273 |
188.65 |
| May 03 2016 |
273 |
188.65 |
| Apr 26 2016 |
273 |
188.65 |
| Apr 19 2016 |
273 |
188.65 |
| Apr 12 2016 |
273 |
188.65 |
| Apr 05 2016 |
273 |
188.65 |
| Mar 29 2016 |
273 |
188.65 |
| Mar 22 2016 |
273 |
188.65 |
| Mar 15 2016 |
273 |
188.65 |
| Mar 08 2016 |
273 |
188.65 |
| Mar 01 2016 |
273 |
188.65 |
| Feb 23 2016 |
273 |
188.65 |
| Feb 16 2016 |
273 |
188.65 |
| Feb 09 2016 |
273 |
188.65 |
| Feb 02 2016 |
274 |
188.65 |
| Jan 26 2016 |
276 |
188.65 |
| Jan 19 2016 |
278 |
188.65 |
| Jan 12 2016 |
270 |
191.69 |
| Jan 05 2016 |
219 |
183.61 |
| Dec 29 2015 |
200 |
181.74 |
| Dec 22 2015 |
192 |
181.74 |
| Dec 15 2015 |
187 |
182.68 |
| Dec 08 2015 |
186 |
182.62 |
| Dec 01 2015 |
184 |
182.62 |
| Nov 24 2015 |
171 |
181.01 |
| Nov 17 2015 |
163 |
181.01 |
| Nov 10 2015 |
144 |
178.78 |
| Nov 03 2015 |
151 |
178.78 |
| Oct 27 2015 |
142 |
178.78 |
| Oct 20 2015 |
134 |
178.88 |
| Oct 13 2015 |
122 |
178.88 |
| Oct 06 2015 |
123 |
178.88 |
| Sep 29 2015 |
122 |
178.88 |
| Sep 22 2015 |
4003 |
178.88 |
| Sep 15 2015 |
27537 |
178.88 |
| Sep 14 2015 |
125 |
178.88 |
| Sep 07 2015 |
128 |
178.88 |
| Aug 31 2015 |
125 |
178.88 |
| Aug 24 2015 |
125 |
178.88 |
| Aug 17 2015 |
125 |
178.88 |
| Aug 10 2015 |
125 |
178.88 |
| Aug 03 2015 |
125 |
178.88 |
| Jul 27 2015 |
125 |
178.88 |
| Jul 20 2015 |
125 |
178.88 |
| Jul 13 2015 |
125 |
178.88 |
| Jul 06 2015 |
125 |
178.88 |
| Jun 29 2015 |
125 |
178.88 |
| Jun 22 2015 |
125 |
178.88 |
| Jun 15 2015 |
125 |
178.88 |
| Jun 08 2015 |
125 |
178.88 |
| Jun 01 2015 |
125 |
178.88 |
| May 25 2015 |
125 |
178.88 |
| May 18 2015 |
125 |
178.88 |
| May 11 2015 |
125 |
178.88 |
| May 04 2015 |
125 |
178.88 |
| Apr 27 2015 |
125 |
178.88 |
| Apr 20 2015 |
125 |
178.88 |
| Apr 13 2015 |
125 |
178.88 |
| Apr 06 2015 |
125 |
178.88 |
| Mar 30 2015 |
125 |
178.88 |
| Mar 23 2015 |
125 |
178.88 |
| Mar 16 2015 |
125 |
178.88 |
| Mar 09 2015 |
125 |
178.88 |
| Mar 02 2015 |
125 |
178.88 |
| Feb 23 2015 |
125 |
178.88 |
| Feb 16 2015 |
125 |
178.88 |
| Feb 09 2015 |
126 |
178.88 |
| Feb 02 2015 |
127 |
178.88 |
| Jan 26 2015 |
132 |
178.88 |
| Jan 19 2015 |
132 |
178.88 |
| Jan 12 2015 |
180 |
187.42 |
| Jan 05 2015 |
186 |
187.42 |
| Dec 29 2014 |
191 |
190.71 |
| Dec 22 2014 |
192 |
190.71 |
| Dec 15 2014 |
198 |
193.49 |
| Dec 08 2014 |
197 |
193.49 |
| Dec 01 2014 |
196 |
192.84 |
| Nov 24 2014 |
190 |
192.84 |
| Nov 17 2014 |
275 |
202.05 |
| Nov 10 2014 |
292 |
202.05 |
| Nov 03 2014 |
281 |
202.05 |
| Oct 27 2014 |
280 |
202.05 |
| Oct 20 2014 |
285 |
202.05 |
