| Nov 04 2021 |
244 |
224.05 |
| Oct 28 2021 |
237 |
224.05 |
| Oct 21 2021 |
234 |
224.05 |
| Oct 14 2021 |
239 |
224.05 |
| Oct 07 2021 |
230 |
224.05 |
| Sep 30 2021 |
231 |
224.05 |
| Sep 23 2021 |
219 |
224.05 |
| Sep 16 2021 |
218 |
224.05 |
| Sep 09 2021 |
221 |
224.05 |
| Sep 02 2021 |
225 |
224.05 |
| Aug 26 2021 |
223 |
224.05 |
| Aug 19 2021 |
222 |
224.05 |
| Aug 12 2021 |
222 |
224.05 |
| Aug 05 2021 |
227 |
224.05 |
| Jul 29 2021 |
229 |
224.05 |
| Jun 03 2021 |
226 |
224.05 |
| Nov 06 2020 |
599 |
224.05 |
| Oct 30 2020 |
609 |
224.05 |
| Oct 23 2020 |
632 |
224.05 |
| Oct 16 2020 |
651 |
224.05 |
| Oct 09 2020 |
652 |
224.05 |
| Oct 02 2020 |
662 |
224.05 |
| Sep 25 2020 |
665 |
224.05 |
| Sep 18 2020 |
678 |
224.05 |
| Sep 11 2020 |
673 |
224.05 |
| Sep 04 2020 |
674 |
224.05 |
| Aug 28 2020 |
674 |
224.05 |
| Aug 21 2020 |
674 |
224.05 |
| Aug 14 2020 |
674 |
224.05 |
| Aug 07 2020 |
687 |
224.05 |
| Jul 31 2020 |
690 |
224.05 |
| Jul 24 2020 |
690 |
224.05 |
| Jul 17 2020 |
688 |
224.05 |
| Jul 10 2020 |
691 |
224.05 |
| Jul 03 2020 |
694 |
224.05 |
| Jun 26 2020 |
694 |
224.05 |
| Jun 19 2020 |
694 |
224.05 |
| Jun 12 2020 |
694 |
224.05 |
| Jun 05 2020 |
694 |
224.05 |
| May 29 2020 |
694 |
224.05 |
| May 22 2020 |
694 |
224.05 |
| May 15 2020 |
694 |
224.05 |
| May 08 2020 |
694 |
224.05 |
| May 01 2020 |
698 |
224.05 |
| Apr 24 2020 |
698 |
224.05 |
| Apr 17 2020 |
698 |
224.05 |
| Apr 10 2020 |
698 |
224.05 |
| Apr 03 2020 |
698 |
224.05 |
| Mar 27 2020 |
698 |
224.05 |
| Mar 20 2020 |
698 |
224.05 |
| Mar 13 2020 |
698 |
224.05 |
| Mar 06 2020 |
698 |
224.05 |
| Feb 28 2020 |
701 |
224.05 |
| Feb 21 2020 |
705 |
224.05 |
| Feb 14 2020 |
707 |
224.05 |
| Feb 07 2020 |
706 |
224.05 |
| Jan 31 2020 |
714 |
224.05 |
| Jan 24 2020 |
660 |
224.05 |
| Jan 17 2020 |
667 |
224.05 |
| Jan 10 2020 |
762 |
224.05 |
| Jan 03 2020 |
768 |
224.05 |
| Dec 27 2019 |
767 |
224.05 |
| Dec 20 2019 |
766 |
224.05 |
| Dec 13 2019 |
766 |
224.05 |
| Dec 06 2019 |
721 |
224.05 |
| Nov 29 2019 |
730 |
224.05 |
| Nov 22 2019 |
745 |
224.05 |
| Nov 15 2019 |
750 |
224.05 |
| Nov 23 2018 |
532 |
209.63 |
| Nov 16 2018 |
529 |
209.63 |
| Nov 09 2018 |
527 |
209.63 |
| Nov 02 2018 |
533 |
209.63 |
| Oct 26 2018 |
524 |
209.63 |
| Oct 19 2018 |
530 |
209.63 |
| Oct 12 2018 |
541 |
209.63 |
| Oct 05 2018 |
535 |
209.63 |
| Sep 28 2018 |
547 |
209.63 |
| Sep 21 2018 |
552 |
209.63 |
| Sep 14 2018 |
554 |
209.63 |
| Sep 07 2018 |
558 |
209.63 |
| Aug 31 2018 |
551 |
209.63 |
| Aug 24 2018 |
547 |
209.63 |
| Aug 17 2018 |
548 |
209.63 |
| Aug 10 2018 |
548 |
209.63 |
| Aug 03 2018 |
550 |
209.63 |
| Jul 27 2018 |
550 |
209.63 |
| Jul 20 2018 |
550 |
209.63 |
| Jul 13 2018 |
552 |
209.63 |
| Jul 06 2018 |
554 |
209.63 |
| Jun 29 2018 |
564 |
209.63 |
| Jun 22 2018 |
564 |
209.63 |
| Jun 15 2018 |
564 |
209.63 |
| Jun 08 2018 |
564 |
209.63 |
| Jun 01 2018 |
565 |
209.63 |
| May 25 2018 |
568 |
209.63 |
| May 18 2018 |
568 |
209.63 |
| May 11 2018 |
568 |
209.63 |
| May 04 2018 |
570 |
209.63 |
| Apr 27 2018 |
570 |
209.63 |
| Apr 20 2018 |
572 |
209.63 |
| Apr 13 2018 |
572 |
209.63 |
| Apr 06 2018 |
572 |
209.63 |
| Mar 30 2018 |
572 |
209.63 |
| Mar 23 2018 |
572 |
209.63 |
| Mar 16 2018 |
572 |
209.63 |
| Mar 09 2018 |
572 |
209.63 |
| Mar 02 2018 |
572 |
209.63 |
| Feb 23 2018 |
572 |
209.63 |
| Feb 16 2018 |
578 |
209.63 |
| Feb 09 2018 |
581 |
209.63 |
| Feb 02 2018 |
585 |
209.63 |
| Jan 26 2018 |
595 |
209.63 |
| Jan 19 2018 |
593 |
209.63 |
| Jan 12 2018 |
553 |
209.63 |
| Jan 05 2018 |
613 |
209.63 |
| Dec 29 2017 |
617 |
209.63 |
| Dec 22 2017 |
619 |
209.63 |
| Dec 15 2017 |
615 |
209.63 |
| Dec 08 2017 |
656 |
209.63 |
| Dec 01 2017 |
656 |
209.63 |
| Jan 06 2017 |
123 |
160.63 |
| Dec 30 2016 |
126 |
160.63 |
| Dec 23 2016 |
124 |
160.63 |
| Dec 16 2016 |
122 |
160.63 |
| Dec 09 2016 |
117 |
160.63 |
| Dec 02 2016 |
116 |
160.63 |
| Nov 25 2016 |
113 |
160.63 |
| Nov 18 2016 |
108 |
160.63 |
| Nov 11 2016 |
102 |
160.63 |
| Nov 04 2016 |
103 |
160.63 |
| Oct 28 2016 |
102 |
160.63 |
| Oct 21 2016 |
98 |
160.63 |
| Oct 14 2016 |
96 |
160.63 |
| Oct 07 2016 |
95 |
160.63 |
| Sep 30 2016 |
96 |
160.63 |
| Sep 23 2016 |
93 |
160.63 |
| Sep 16 2016 |
89 |
160.63 |
| Sep 09 2016 |
90 |
160.63 |
| Sep 02 2016 |
90 |
160.63 |
| Aug 26 2016 |
90 |
160.63 |
| Aug 19 2016 |
90 |
160.63 |
| Aug 12 2016 |
90 |
160.63 |
| Aug 05 2016 |
90 |
160.63 |
| Jul 29 2016 |
90 |
160.63 |
| Jul 22 2016 |
90 |
160.63 |
| Jun 28 2016 |
90 |
160.63 |
| Jun 21 2016 |
90 |
160.63 |
| Jun 14 2016 |
90 |
160.63 |
| Jun 07 2016 |
90 |
160.63 |
| May 31 2016 |
90 |
160.63 |
| May 24 2016 |
90 |
160.63 |
| May 17 2016 |
90 |
160.63 |
| May 10 2016 |
90 |
160.63 |
| May 03 2016 |
90 |
160.63 |
| Apr 26 2016 |
90 |
160.63 |
| Apr 19 2016 |
90 |
160.63 |
| Apr 12 2016 |
90 |
160.63 |
| Apr 05 2016 |
90 |
160.63 |
| Mar 29 2016 |
90 |
160.63 |
| Mar 22 2016 |
90 |
160.63 |
| Mar 15 2016 |
90 |
160.63 |
| Mar 08 2016 |
90 |
160.63 |
| Mar 01 2016 |
90 |
160.63 |
| Feb 23 2016 |
89 |
160.63 |
| Feb 16 2016 |
89 |
160.63 |
| Feb 09 2016 |
89 |
160.63 |
| Feb 02 2016 |
84 |
160.63 |
| Jan 26 2016 |
86 |
160.63 |
| Jan 19 2016 |
88 |
160.63 |
| Jan 05 2016 |
106 |
167.62 |
| Dec 29 2015 |
127 |
172.09 |
| Dec 22 2015 |
128 |
172.09 |
| Dec 15 2015 |
118 |
172.09 |
| Dec 08 2015 |
144 |
177.18 |
| Dec 01 2015 |
143 |
177.18 |
| Nov 24 2015 |
134 |
174.84 |
| Nov 17 2015 |
130 |
174.84 |
| Nov 10 2015 |
124 |
175.1 |
| Nov 03 2015 |
125 |
175.1 |
| Oct 27 2015 |
123 |
175.1 |
| Oct 20 2015 |
116 |
175.1 |
| Oct 13 2015 |
109 |
175.1 |
| Oct 06 2015 |
112 |
175.1 |
| Sep 29 2015 |
110 |
175.1 |
| Sep 22 2015 |
28589 |
175.1 |
| Sep 15 2015 |
5355 |
175.1 |
| Sep 14 2015 |
113 |
175.1 |
| Sep 07 2015 |
114 |
175.1 |
| Aug 31 2015 |
112 |
175.1 |
| Aug 24 2015 |
113 |
175.1 |
| Aug 17 2015 |
113 |
175.1 |
| Aug 10 2015 |
113 |
175.1 |
| Aug 03 2015 |
113 |
175.1 |
| Jul 27 2015 |
113 |
175.1 |
| Jul 20 2015 |
113 |
175.1 |
| Jul 13 2015 |
113 |
175.1 |
| Jul 06 2015 |
113 |
175.1 |
| Jun 29 2015 |
113 |
175.1 |
| Jun 22 2015 |
113 |
175.1 |
| Jun 15 2015 |
113 |
175.1 |
| Jun 08 2015 |
113 |
175.1 |
| Jun 01 2015 |
113 |
175.1 |
| May 25 2015 |
113 |
175.1 |
| May 18 2015 |
113 |
175.1 |
| May 11 2015 |
113 |
175.1 |
| May 04 2015 |
113 |
175.1 |
| Apr 27 2015 |
113 |
175.1 |
| Apr 20 2015 |
113 |
175.1 |
| Apr 13 2015 |
113 |
175.1 |
| Apr 06 2015 |
113 |
175.1 |
| Mar 30 2015 |
113 |
175.1 |
| Mar 23 2015 |
113 |
175.1 |
| Mar 16 2015 |
113 |
175.1 |
| Mar 09 2015 |
113 |
175.1 |
| Mar 02 2015 |
113 |
175.1 |
| Feb 23 2015 |
113 |
175.1 |
| Feb 16 2015 |
113 |
175.1 |
| Feb 09 2015 |
114 |
175.1 |
| Feb 02 2015 |
114 |
175.1 |
| Jan 26 2015 |
117 |
175.1 |
| Jan 19 2015 |
116 |
175.1 |
| Jan 12 2015 |
134 |
179.99 |
| Jan 05 2015 |
137 |
179.99 |
| Dec 29 2014 |
134 |
180.84 |
| Dec 22 2014 |
132 |
180.84 |
| Dec 15 2014 |
113 |
178.67 |
| Dec 08 2014 |
114 |
178.67 |
| Dec 01 2014 |
142 |
184.09 |
| Nov 24 2014 |
141 |
184.09 |
| Nov 17 2014 |
186 |
192.05 |
| Nov 10 2014 |
194 |
192.05 |
| Nov 03 2014 |
191 |
192.05 |
| Oct 27 2014 |
193 |
192.05 |
| Oct 20 2014 |
197 |
192.05 |
