| Sep 30 2016 |
1172 |
237.34 |
| Sep 23 2016 |
1150 |
237.34 |
| Sep 16 2016 |
1145 |
237.34 |
| Sep 09 2016 |
1183 |
237.34 |
| Sep 02 2016 |
1145 |
237.34 |
| Aug 26 2016 |
1146 |
237.34 |
| Aug 19 2016 |
1109 |
237.34 |
| Aug 12 2016 |
1106 |
237.34 |
| Aug 05 2016 |
1118 |
237.34 |
| Jul 29 2016 |
1118 |
237.34 |
| Jul 22 2016 |
1115 |
237.34 |
| Jun 28 2016 |
1115 |
237.34 |
| Jun 21 2016 |
1115 |
237.34 |
| Jun 14 2016 |
1115 |
237.34 |
| Jun 07 2016 |
1115 |
237.34 |
| May 31 2016 |
1115 |
237.34 |
| May 24 2016 |
1115 |
237.34 |
| May 17 2016 |
1116 |
237.34 |
| May 10 2016 |
1116 |
237.34 |
| May 03 2016 |
1116 |
237.34 |
| Apr 26 2016 |
1116 |
237.34 |
| Apr 19 2016 |
1116 |
237.34 |
| Apr 12 2016 |
1115 |
237.34 |
| Apr 05 2016 |
1115 |
237.34 |
| Mar 29 2016 |
1115 |
237.34 |
| Mar 22 2016 |
1114 |
237.34 |
| Mar 15 2016 |
1112 |
237.34 |
| Mar 08 2016 |
1112 |
237.34 |
| Mar 01 2016 |
1114 |
237.34 |
| Feb 23 2016 |
1105 |
237.34 |
| Feb 16 2016 |
1102 |
237.34 |
| Feb 09 2016 |
1102 |
237.34 |
| Feb 02 2016 |
1088 |
237.34 |
| Jan 26 2016 |
1090 |
237.34 |
| Jan 19 2016 |
1096 |
237.34 |
| Jan 12 2016 |
960 |
237.34 |
| Jan 05 2016 |
1010 |
237.34 |
| Dec 29 2015 |
1010 |
237.34 |
| Dec 22 2015 |
995 |
237.34 |
| Dec 15 2015 |
974 |
237.34 |
| Dec 08 2015 |
989 |
237.34 |
| Dec 01 2015 |
948 |
237.34 |
| Nov 24 2015 |
950 |
237.34 |
| Nov 17 2015 |
884 |
237.34 |
| Nov 10 2015 |
866 |
237.34 |
| Nov 03 2015 |
866 |
237.34 |
| Oct 27 2015 |
878 |
237.34 |
| Oct 20 2015 |
829 |
237.34 |
| Oct 06 2015 |
895 |
242.97 |
| Sep 29 2015 |
919 |
242.97 |
| Sep 22 2015 |
26387 |
242.97 |
| Sep 15 2015 |
31008 |
242.97 |
| Sep 14 2015 |
910 |
242.97 |
| Sep 07 2015 |
915 |
242.97 |
| Aug 31 2015 |
893 |
242.97 |
| Aug 24 2015 |
893 |
242.97 |
| Aug 17 2015 |
893 |
242.97 |
| Aug 10 2015 |
895 |
242.97 |
| Aug 03 2015 |
895 |
242.97 |
| Jul 27 2015 |
895 |
242.97 |
| Jul 20 2015 |
895 |
242.97 |
| Jul 13 2015 |
895 |
242.97 |
| Jul 06 2015 |
895 |
242.97 |
| Jun 29 2015 |
895 |
242.97 |
| Jun 22 2015 |
895 |
242.97 |
| Jun 15 2015 |
895 |
242.97 |
| Jun 08 2015 |
912 |
242.97 |
| Jun 01 2015 |
912 |
242.97 |
| May 25 2015 |
912 |
242.97 |
| May 18 2015 |
912 |
242.97 |
| May 11 2015 |
912 |
242.97 |
| May 04 2015 |
912 |
242.97 |
| Apr 27 2015 |
913 |
242.97 |
| Apr 20 2015 |
913 |
242.97 |
| Apr 13 2015 |
913 |
242.97 |
| Apr 06 2015 |
914 |
242.97 |
| Mar 30 2015 |
914 |
242.97 |
| Mar 23 2015 |
915 |
242.97 |
| Mar 16 2015 |
915 |
242.97 |
| Mar 09 2015 |
915 |
242.97 |
| Mar 02 2015 |
915 |
242.97 |
| Feb 23 2015 |
898 |
242.97 |
| Feb 16 2015 |
901 |
242.97 |
| Feb 09 2015 |
907 |
242.97 |
| Feb 02 2015 |
910 |
242.97 |
| Jan 26 2015 |
908 |
242.97 |
| Jan 19 2015 |
910 |
242.97 |
| Jan 12 2015 |
879 |
242.97 |
| Jan 05 2015 |
911 |
242.97 |
| Dec 29 2014 |
897 |
242.97 |
| Dec 22 2014 |
904 |
242.97 |
| Dec 15 2014 |
857 |
242.97 |
| Dec 08 2014 |
862 |
242.97 |
| Dec 01 2014 |
896 |
242.97 |
| Nov 24 2014 |
913 |
242.97 |
| Nov 17 2014 |
915 |
242.97 |
| Nov 10 2014 |
914 |
242.97 |
| Nov 03 2014 |
891 |
242.97 |
| Oct 27 2014 |
897 |
242.97 |
| Oct 20 2014 |
909 |
242.97 |
