| Jan 06 2017 |
12508 |
433.05 |
| Dec 30 2016 |
12569 |
433.05 |
| Dec 23 2016 |
12568 |
433.05 |
| Dec 16 2016 |
12602 |
433.05 |
| Dec 09 2016 |
12663 |
433.05 |
| Dec 02 2016 |
12909 |
433.05 |
| Nov 25 2016 |
12845 |
433.05 |
| Nov 18 2016 |
12951 |
433.05 |
| Nov 11 2016 |
13114 |
433.05 |
| Nov 04 2016 |
13089 |
433.05 |
| Oct 28 2016 |
12983 |
433.05 |
| Oct 21 2016 |
13060 |
433.05 |
| Oct 14 2016 |
12970 |
433.05 |
| Oct 07 2016 |
12947 |
433.05 |
| Sep 30 2016 |
12913 |
433.05 |
| Sep 23 2016 |
12684 |
433.05 |
| Sep 16 2016 |
12394 |
433.05 |
| Sep 09 2016 |
12315 |
433.05 |
| Sep 02 2016 |
12288 |
433.05 |
| Aug 26 2016 |
12323 |
433.05 |
| Aug 19 2016 |
12031 |
433.05 |
| Aug 12 2016 |
12021 |
433.05 |
| Aug 05 2016 |
12037 |
433.05 |
| Jul 29 2016 |
12038 |
433.05 |
| Jul 22 2016 |
12017 |
433.05 |
| Jun 28 2016 |
12018 |
433.05 |
| Jun 21 2016 |
12068 |
433.05 |
| Jun 14 2016 |
12068 |
433.05 |
| Jun 07 2016 |
12068 |
433.05 |
| May 31 2016 |
12073 |
433.05 |
| May 24 2016 |
12073 |
433.05 |
| May 17 2016 |
12061 |
433.05 |
| May 10 2016 |
12061 |
433.05 |
| May 03 2016 |
12062 |
433.05 |
| Apr 26 2016 |
12062 |
433.05 |
| Apr 19 2016 |
12048 |
433.05 |
| Apr 12 2016 |
12076 |
433.05 |
| Apr 05 2016 |
12076 |
433.05 |
| Mar 29 2016 |
12076 |
433.05 |
| Mar 22 2016 |
12069 |
433.05 |
| Mar 15 2016 |
12066 |
433.05 |
| Mar 08 2016 |
12076 |
433.05 |
| Mar 01 2016 |
12072 |
433.05 |
| Feb 23 2016 |
12065 |
433.05 |
| Feb 16 2016 |
12017 |
433.05 |
| Feb 09 2016 |
12017 |
433.05 |
| Feb 02 2016 |
11965 |
433.05 |
| Jan 26 2016 |
11986 |
433.05 |
| Jan 19 2016 |
11996 |
433.05 |
| Oct 06 2015 |
711 |
232.97 |
| Sep 29 2015 |
731 |
232.97 |
| Sep 22 2015 |
17341 |
232.97 |
| Sep 15 2015 |
19972 |
232.97 |
| Sep 14 2015 |
711 |
232.97 |
| Sep 07 2015 |
717 |
232.97 |
| Aug 31 2015 |
697 |
232.97 |
| Aug 24 2015 |
697 |
232.97 |
| Aug 17 2015 |
697 |
232.97 |
| Aug 10 2015 |
698 |
232.97 |
| Aug 03 2015 |
698 |
232.97 |
| Jul 27 2015 |
698 |
232.97 |
| Jul 20 2015 |
698 |
232.97 |
| Jul 13 2015 |
698 |
232.97 |
| Jul 06 2015 |
698 |
232.97 |
| Jun 29 2015 |
698 |
232.97 |
| Jun 22 2015 |
698 |
232.97 |
| Jun 15 2015 |
698 |
232.97 |
| Jun 08 2015 |
711 |
232.97 |
| Jun 01 2015 |
711 |
232.97 |
| May 25 2015 |
711 |
232.97 |
| May 18 2015 |
711 |
232.97 |
| May 11 2015 |
711 |
232.97 |
| May 04 2015 |
711 |
232.97 |
| Apr 27 2015 |
711 |
232.97 |
| Apr 20 2015 |
711 |
232.97 |
| Apr 13 2015 |
711 |
232.97 |
| Apr 06 2015 |
711 |
232.97 |
| Mar 30 2015 |
711 |
232.97 |
| Mar 23 2015 |
713 |
232.97 |
| Mar 16 2015 |
713 |
232.97 |
| Mar 09 2015 |
713 |
232.97 |
| Mar 02 2015 |
713 |
232.97 |
| Feb 23 2015 |
700 |
232.97 |
| Feb 16 2015 |
701 |
232.97 |
| Feb 09 2015 |
708 |
232.97 |
| Feb 02 2015 |
706 |
232.97 |
| Jan 26 2015 |
709 |
232.97 |
| Jan 19 2015 |
708 |
232.97 |
| Jan 12 2015 |
691 |
232.97 |
| Jan 05 2015 |
714 |
232.97 |
| Dec 29 2014 |
702 |
232.97 |
| Dec 22 2014 |
706 |
232.97 |
| Dec 15 2014 |
666 |
232.97 |
| Dec 08 2014 |
668 |
232.97 |
| Dec 01 2014 |
696 |
232.97 |
| Nov 24 2014 |
703 |
232.97 |
| Nov 17 2014 |
702 |
232.97 |
| Nov 10 2014 |
709 |
232.97 |
| Nov 03 2014 |
694 |
232.97 |
| Oct 27 2014 |
691 |
232.97 |
| Oct 20 2014 |
706 |
232.97 |
