| Sep 23 2021 |
8458 |
534.81 |
| Sep 16 2021 |
8299 |
534.81 |
| Sep 09 2021 |
8191 |
534.81 |
| Sep 02 2021 |
8246 |
534.81 |
| Aug 26 2021 |
8127 |
534.81 |
| Aug 19 2021 |
8145 |
534.81 |
| Aug 12 2021 |
8135 |
534.81 |
| Aug 05 2021 |
8233 |
534.81 |
| Jul 29 2021 |
8295 |
534.81 |
| Jun 03 2021 |
8382 |
534.81 |
| Sep 25 2020 |
18217 |
534.81 |
| Sep 18 2020 |
18721 |
534.81 |
| Sep 11 2020 |
19090 |
534.81 |
| Sep 04 2020 |
19486 |
534.81 |
| Aug 28 2020 |
19667 |
534.81 |
| Aug 21 2020 |
19730 |
534.81 |
| Aug 14 2020 |
19751 |
534.81 |
| Aug 07 2020 |
19900 |
534.81 |
| Jul 31 2020 |
19994 |
534.81 |
| Jul 24 2020 |
19994 |
534.81 |
| Jul 17 2020 |
20024 |
534.81 |
| Jul 10 2020 |
20059 |
534.81 |
| Jul 03 2020 |
20133 |
534.81 |
| Jun 26 2020 |
20133 |
534.81 |
| Jun 19 2020 |
20133 |
534.81 |
| Jun 12 2020 |
20145 |
534.81 |
| Jun 05 2020 |
20179 |
534.81 |
| May 29 2020 |
20209 |
534.81 |
| May 22 2020 |
20256 |
534.81 |
| May 15 2020 |
20256 |
534.81 |
| May 08 2020 |
20265 |
534.81 |
| May 01 2020 |
20275 |
534.81 |
| Apr 24 2020 |
20335 |
534.81 |
| Apr 17 2020 |
20336 |
534.81 |
| Apr 10 2020 |
20336 |
534.81 |
| Apr 03 2020 |
20336 |
534.81 |
| Mar 27 2020 |
20336 |
534.81 |
| Mar 20 2020 |
20352 |
534.81 |
| Mar 13 2020 |
20352 |
534.81 |
| Mar 06 2020 |
20352 |
534.81 |
| Feb 28 2020 |
20333 |
534.81 |
| Feb 21 2020 |
20392 |
534.81 |
| Feb 14 2020 |
20403 |
534.81 |
| Feb 07 2020 |
20424 |
534.81 |
| Jan 31 2020 |
20444 |
534.81 |
| Jan 24 2020 |
20026 |
534.81 |
| Jan 17 2020 |
20076 |
534.81 |
| Jan 10 2020 |
20802 |
534.81 |
| Jan 03 2020 |
20667 |
534.81 |
| Dec 27 2019 |
20690 |
534.81 |
| Dec 20 2019 |
20730 |
534.81 |
| Dec 13 2019 |
20818 |
534.81 |
| Dec 06 2019 |
20744 |
534.81 |
| Nov 29 2019 |
21222 |
534.81 |
| Nov 22 2019 |
21371 |
534.81 |
| Nov 15 2019 |
21598 |
534.81 |
| Nov 08 2019 |
21925 |
534.81 |
| Nov 01 2019 |
22032 |
534.81 |
| Oct 25 2019 |
22108 |
534.81 |
| Sep 27 2019 |
5094 |
340 |
| Sep 20 2019 |
5008 |
340 |
| Sep 13 2019 |
5037 |
340 |
| Sep 06 2019 |
4884 |
340 |
| Aug 30 2019 |
4916 |
340 |
| Aug 23 2019 |
4944 |
340 |
| Aug 16 2019 |
4913 |
340 |
| Aug 09 2019 |
4913 |
340 |
| Aug 02 2019 |
4914 |
340 |
| Jul 26 2019 |
4915 |
340 |
| Jul 19 2019 |
4918 |
340 |
| Jul 12 2019 |
4933 |
340 |
| Jul 05 2019 |
4939 |
340 |
| Jun 28 2019 |
4944 |
340 |
| Jun 21 2019 |
4949 |
340 |
| Jun 14 2019 |
4942 |
340 |
| Jun 07 2019 |
4942 |
340 |
| May 31 2019 |
4955 |
340 |
| May 24 2019 |
4956 |
340 |
| May 17 2019 |
4971 |
340 |
| May 10 2019 |
4968 |
340 |
| May 03 2019 |
4976 |
340 |
| Apr 26 2019 |
4978 |
340 |
| Apr 19 2019 |
4980 |
340 |
| Apr 12 2019 |
4983 |
340 |
| Apr 05 2019 |
4983 |
340 |
| Mar 29 2019 |
4983 |
340 |
| Mar 22 2019 |
4981 |
340 |
| Mar 15 2019 |
4994 |
340 |
| Mar 08 2019 |
4986 |
340 |
| Mar 01 2019 |
4988 |
340 |
| Feb 22 2019 |
4985 |
340 |
| Feb 15 2019 |
4993 |
340 |
| Feb 08 2019 |
4980 |
340 |
| Feb 01 2019 |
4997 |
340 |
| Jan 25 2019 |
5003 |
340 |
| Jan 18 2019 |
4760 |
340 |
| Jan 11 2019 |
5087 |
340 |
| Jan 04 2019 |
5128 |
340 |
| Dec 28 2018 |
5138 |
340 |
| Dec 21 2018 |
5088 |
340 |
| Dec 14 2018 |
5078 |
340 |
| Dec 07 2018 |
5131 |
340 |
| Nov 30 2018 |
5192 |
340 |
| Nov 23 2018 |
5204 |
340 |
| Nov 16 2018 |
5257 |
340 |
| Nov 09 2018 |
5198 |
340 |
| Nov 02 2018 |
5216 |
340 |
| Oct 26 2018 |
5078 |
340 |
| Oct 19 2018 |
5104 |
340 |
| Oct 06 2015 |
205 |
192.97 |
| Sep 29 2015 |
206 |
192.97 |
| Sep 22 2015 |
17086 |
192.97 |
| Sep 15 2015 |
24946 |
192.97 |
| Sep 14 2015 |
209 |
192.97 |
| Sep 07 2015 |
208 |
192.97 |
| Aug 31 2015 |
201 |
192.97 |
| Aug 24 2015 |
202 |
192.97 |
| Aug 17 2015 |
202 |
192.97 |
| Aug 10 2015 |
203 |
192.97 |
| Aug 03 2015 |
203 |
192.97 |
| Jul 27 2015 |
203 |
192.97 |
| Jul 20 2015 |
203 |
192.97 |
| Jul 13 2015 |
203 |
192.97 |
| Jul 06 2015 |
203 |
192.97 |
| Jun 29 2015 |
203 |
192.97 |
| Jun 22 2015 |
203 |
192.97 |
| Jun 15 2015 |
203 |
192.97 |
| Jun 08 2015 |
205 |
192.97 |
| Jun 01 2015 |
205 |
192.97 |
| May 25 2015 |
205 |
192.97 |
| May 18 2015 |
205 |
192.97 |
| May 11 2015 |
205 |
192.97 |
| May 04 2015 |
205 |
192.97 |
| Apr 27 2015 |
205 |
192.97 |
| Apr 20 2015 |
205 |
192.97 |
| Apr 13 2015 |
205 |
192.97 |
| Apr 06 2015 |
205 |
192.97 |
| Mar 30 2015 |
205 |
192.97 |
| Mar 23 2015 |
205 |
192.97 |
| Mar 16 2015 |
205 |
192.97 |
| Mar 09 2015 |
205 |
192.97 |
| Mar 02 2015 |
205 |
192.97 |
| Feb 23 2015 |
203 |
192.97 |
| Feb 16 2015 |
203 |
192.97 |
| Feb 09 2015 |
206 |
192.97 |
| Feb 02 2015 |
206 |
192.97 |
| Jan 26 2015 |
211 |
192.97 |
| Jan 19 2015 |
210 |
192.97 |
| Jan 12 2015 |
205 |
192.97 |
| Jan 05 2015 |
210 |
192.97 |
| Dec 29 2014 |
207 |
192.97 |
| Dec 22 2014 |
206 |
192.97 |
| Dec 15 2014 |
195 |
192.97 |
| Dec 08 2014 |
195 |
192.97 |
| Dec 01 2014 |
197 |
192.97 |
| Nov 24 2014 |
191 |
192.97 |
| Nov 17 2014 |
194 |
192.97 |
| Nov 10 2014 |
199 |
192.97 |
| Nov 03 2014 |
196 |
192.97 |
| Oct 27 2014 |
199 |
192.97 |
| Oct 20 2014 |
201 |
192.97 |
