| Apr 26 2024 |
385 |
224.6 |
| Apr 25 2024 |
385 |
224.6 |
| Apr 18 2024 |
385 |
224.6 |
| Apr 11 2024 |
385 |
224.6 |
| Apr 04 2024 |
385 |
224.6 |
| Mar 28 2024 |
385 |
224.6 |
| Mar 21 2024 |
385 |
224.6 |
| Mar 14 2024 |
385 |
224.6 |
| Mar 07 2024 |
385 |
224.6 |
| Feb 29 2024 |
385 |
224.6 |
| Feb 22 2024 |
387 |
224.6 |
| Feb 15 2024 |
388 |
224.6 |
| Feb 08 2024 |
389 |
224.6 |
| Feb 01 2024 |
390 |
224.6 |
| Jan 25 2024 |
475 |
233.09 |
| Jan 18 2024 |
475 |
233.09 |
| Jan 11 2024 |
532 |
240.54 |
| Jan 04 2024 |
542 |
240.54 |
| Dec 28 2023 |
587 |
244.41 |
| Dec 21 2023 |
451 |
233.86 |
| Dec 14 2023 |
465 |
233.86 |
| Dec 07 2023 |
441 |
233.86 |
| Nov 30 2023 |
447 |
233.86 |
| Nov 23 2023 |
428 |
233.86 |
| Nov 16 2023 |
476 |
237.3 |
| Nov 09 2023 |
479 |
237.3 |
| Nov 02 2023 |
481 |
237.3 |
| Oct 26 2023 |
492 |
238.8 |
| Oct 19 2023 |
527 |
242.28 |
| Oct 12 2023 |
517 |
242.28 |
| Oct 05 2023 |
438 |
235.15 |
| Sep 28 2023 |
331 |
223.6 |
| Sep 21 2023 |
333 |
223.6 |
| Sep 14 2023 |
329 |
223.6 |
| Sep 07 2023 |
324 |
223.6 |
| Aug 31 2023 |
324 |
223.6 |
| Aug 24 2023 |
324 |
223.6 |
| Aug 17 2023 |
323 |
223.6 |
| Aug 10 2023 |
323 |
223.6 |
| Aug 03 2023 |
324 |
223.6 |
| Jul 27 2023 |
324 |
223.6 |
| Jul 20 2023 |
320 |
223.6 |
| Jul 13 2023 |
320 |
223.6 |
| Jul 06 2023 |
317 |
223.6 |
| Jun 29 2023 |
317 |
223.6 |
| Jun 22 2023 |
317 |
223.6 |
| Jun 15 2023 |
317 |
223.6 |
| Jun 08 2023 |
317 |
223.6 |
| Jun 01 2023 |
317 |
223.6 |
| May 25 2023 |
316 |
223.6 |
| May 18 2023 |
316 |
223.6 |
| May 11 2023 |
316 |
223.6 |
| May 04 2023 |
316 |
223.6 |
| Apr 27 2023 |
317 |
223.6 |
| Apr 20 2023 |
317 |
223.6 |
| Apr 13 2023 |
317 |
223.6 |
| Apr 06 2023 |
316 |
223.6 |
| Mar 30 2023 |
316 |
223.6 |
| Mar 23 2023 |
316 |
223.6 |
| Mar 16 2023 |
316 |
223.6 |
| Mar 09 2023 |
316 |
223.6 |
| Mar 02 2023 |
316 |
223.6 |
| Feb 23 2023 |
315 |
223.6 |
| Feb 16 2023 |
315 |
223.6 |
| Feb 09 2023 |
317 |
223.6 |
| Feb 02 2023 |
318 |
223.6 |
| Jan 26 2023 |
317 |
223.6 |
| Jan 19 2023 |
316 |
223.6 |
| Jan 12 2023 |
348 |
228.91 |
| Jan 05 2023 |
358 |
228.91 |
| Dec 29 2022 |
330 |
225.04 |
| Dec 22 2022 |
469 |
225.04 |
| Dec 15 2022 |
466 |
225.04 |
| Dec 08 2022 |
464 |
225.04 |
| Dec 01 2022 |
455 |
225.04 |
| Nov 24 2022 |
463 |
225.04 |
| Nov 17 2022 |
429 |
222.57 |
| Nov 10 2022 |
426 |
222.57 |
| Nov 03 2022 |
414 |
222.57 |
| Oct 27 2022 |
514 |
234.12 |
| Oct 20 2022 |
515 |
234.12 |
| Oct 13 2022 |
517 |
234.12 |
| Oct 06 2022 |
515 |
234.12 |
| Sep 29 2022 |
514 |
234.12 |
| Sep 22 2022 |
514 |
234.12 |
| Sep 15 2022 |
513 |
234.12 |
| Sep 08 2022 |
511 |
234.12 |
| Sep 01 2022 |
514 |
234.12 |
| Aug 25 2022 |
514 |
234.12 |
| Aug 18 2022 |
515 |
234.12 |
| Aug 11 2022 |
514 |
234.12 |
| Aug 04 2022 |
513 |
234.12 |
| Jul 28 2022 |
513 |
234.12 |
| Jul 21 2022 |
513 |
234.12 |
| Jul 14 2022 |
513 |
234.12 |
| Jul 07 2022 |
513 |
234.12 |
| Jun 30 2022 |
513 |
234.12 |
| Jun 23 2022 |
511 |
234.12 |
| Jun 16 2022 |
511 |
234.12 |
| Jun 09 2022 |
514 |
234.12 |
| Jun 02 2022 |
514 |
234.12 |
| May 26 2022 |
514 |
234.12 |
| May 19 2022 |
514 |
234.12 |
| May 12 2022 |
514 |
234.12 |
| May 05 2022 |
514 |
234.12 |
| Apr 28 2022 |
512 |
234.12 |
| Apr 21 2022 |
512 |
234.12 |
| Apr 14 2022 |
512 |
234.12 |
| Apr 07 2022 |
512 |
234.12 |
| Mar 31 2022 |
512 |
234.12 |
| Mar 24 2022 |
512 |
234.12 |
| Mar 17 2022 |
511 |
234.12 |
| Mar 10 2022 |
511 |
234.12 |
| Mar 03 2022 |
511 |
234.12 |
| Feb 24 2022 |
511 |
234.12 |
| Feb 17 2022 |
511 |
234.12 |
| Feb 10 2022 |
517 |
234.12 |
| Feb 03 2022 |
518 |
234.12 |
| Jan 27 2022 |
518 |
234.12 |
| Jan 20 2022 |
572 |
240.84 |
| Jan 13 2022 |
584 |
240.84 |
| Jan 06 2022 |
619 |
240.84 |
| Dec 30 2021 |
635 |
240.84 |
| Dec 23 2021 |
744 |
247.09 |
| Dec 16 2021 |
743 |
247.09 |
| Dec 09 2021 |
510 |
229.68 |
| Dec 02 2021 |
525 |
229.68 |
| Nov 25 2021 |
545 |
229.68 |
| Nov 18 2021 |
377 |
214.74 |
| Nov 11 2021 |
371 |
214.74 |
| Nov 04 2021 |
377 |
214.74 |
| Oct 28 2021 |
396 |
214.74 |
| Oct 21 2021 |
399 |
214.74 |
| Oct 14 2021 |
395 |
214.74 |
| Oct 07 2021 |
370 |
213.17 |
| Sep 30 2021 |
372 |
213.17 |
| Sep 23 2021 |
380 |
213.17 |
| Sep 16 2021 |
385 |
213.17 |
| Sep 09 2021 |
383 |
213.17 |
| Sep 02 2021 |
382 |
213.17 |
| Aug 26 2021 |
382 |
213.17 |
| Aug 19 2021 |
382 |
213.17 |
| Aug 12 2021 |
382 |
213.17 |
| Aug 05 2021 |
386 |
213.17 |
| Jul 29 2021 |
386 |
213.17 |
| Jun 03 2021 |
474 |
213.17 |
| May 21 2021 |
450 |
232.44 |
| May 14 2021 |
440 |
232.44 |
| May 07 2021 |
440 |
232.44 |
| Apr 30 2021 |
438 |
232.44 |
| Apr 23 2021 |
438 |
232.44 |
| Apr 16 2021 |
438 |
232.44 |
| Apr 09 2021 |
438 |
232.44 |
| Apr 02 2021 |
438 |
232.44 |
| Mar 26 2021 |
438 |
232.44 |
| Mar 19 2021 |
436 |
232.44 |
| Mar 12 2021 |
436 |
232.44 |
| Mar 05 2021 |
436 |
232.44 |
| Feb 26 2021 |
436 |
232.44 |
| Feb 19 2021 |
419 |
232.44 |
| Feb 12 2021 |
422 |
232.44 |
| Feb 05 2021 |
487 |
238.7 |
| Jan 29 2021 |
498 |
238.7 |
| Jan 22 2021 |
390 |
227.4 |
| Jan 15 2021 |
398 |
231.57 |
| Jan 08 2021 |
387 |
215.78 |
| Jan 01 2021 |
385 |
215.78 |
| Dec 25 2020 |
396 |
215.78 |
| Dec 18 2020 |
399 |
215.78 |
| Dec 11 2020 |
434 |
215.78 |
| Dec 04 2020 |
447 |
215.78 |
| Nov 27 2020 |
470 |
219.34 |
| Nov 20 2020 |
490 |
219.34 |
| Nov 13 2020 |
485 |
217.33 |
| Nov 06 2020 |
497 |
217.33 |
| Oct 30 2020 |
503 |
217.33 |
| Oct 23 2020 |
493 |
214.47 |
| Oct 16 2020 |
493 |
214.04 |
| Oct 09 2020 |
497 |
214.04 |
| Oct 02 2020 |
501 |
214.04 |
| Sep 25 2020 |
503 |
214.04 |
| Sep 18 2020 |
502 |
213.35 |
| Sep 11 2020 |
500 |
213.35 |
| Sep 04 2020 |
502 |
213.35 |
| Aug 28 2020 |
500 |
213.35 |
| Aug 21 2020 |
500 |
213.35 |
| Aug 14 2020 |
500 |
213.35 |
| Aug 07 2020 |
508 |
213.35 |
| Jul 31 2020 |
509 |
213.35 |
| Jul 24 2020 |
509 |
213.35 |
| Jul 17 2020 |
509 |
213.35 |
| Jul 10 2020 |
510 |
213.35 |
| Jul 03 2020 |
511 |
213.35 |
| Jun 26 2020 |
511 |
213.35 |
| Jun 19 2020 |
511 |
213.35 |
| Jun 12 2020 |
511 |
213.35 |
| Jun 05 2020 |
511 |
213.35 |
| May 29 2020 |
512 |
213.35 |
| May 22 2020 |
512 |
213.35 |
| May 15 2020 |
512 |
213.35 |
| May 08 2020 |
512 |
213.35 |
| May 01 2020 |
513 |
213.35 |
| Apr 24 2020 |
515 |
213.35 |
| Apr 17 2020 |
515 |
213.35 |
| Apr 10 2020 |
515 |
213.35 |
| Apr 03 2020 |
515 |
213.35 |
| Mar 27 2020 |
515 |
213.35 |
| Mar 20 2020 |
515 |
213.35 |
| Mar 13 2020 |
515 |
213.35 |
| Mar 06 2020 |
515 |
213.35 |
| Feb 28 2020 |
517 |
213.35 |
| Feb 21 2020 |
519 |
213.35 |
| Feb 14 2020 |
521 |
213.35 |
| Feb 07 2020 |
518 |
213.35 |
| Jan 31 2020 |
520 |
213.35 |
| Jan 24 2020 |
518 |
216.3 |
| Jan 17 2020 |
449 |
210.94 |
| Jan 10 2020 |
520 |
210.94 |
| Jan 03 2020 |
521 |
210.94 |
| Dec 27 2019 |
521 |
210.94 |
| Dec 20 2019 |
529 |
210.94 |
| Dec 13 2019 |
528 |
210.94 |
| Dec 06 2019 |
466 |
209.7 |
| Nov 29 2019 |
478 |
209.7 |
| Nov 22 2019 |
484 |
209.7 |
| Nov 15 2019 |
489 |
209.7 |
| Nov 08 2019 |
494 |
209.7 |
| Nov 01 2019 |
492 |
209.7 |
| Oct 25 2019 |
483 |
210.34 |
| Oct 18 2019 |
542 |
213.57 |
| Oct 11 2019 |
558 |
213.57 |
| Oct 04 2019 |
571 |
213.57 |
| Sep 27 2019 |
561 |
213.14 |
| Sep 20 2019 |
576 |
214.37 |
| Sep 13 2019 |
488 |
208.4 |
| Sep 06 2019 |
470 |
208.4 |
| Aug 30 2019 |
470 |
208.4 |
| Aug 23 2019 |
475 |
208.4 |
| Aug 16 2019 |
472 |
208.4 |
| Aug 09 2019 |
472 |
208.4 |
| Aug 02 2019 |
472 |
208.4 |
| Jul 26 2019 |
473 |
208.4 |
| Jul 19 2019 |
473 |
208.4 |
| Jul 12 2019 |
475 |
208.4 |
| Jul 05 2019 |
475 |
208.4 |
| Jun 28 2019 |
475 |
208.4 |
| Jun 21 2019 |
476 |
208.4 |
| Jun 14 2019 |
475 |
208.4 |
| Jun 07 2019 |
476 |
208.4 |
| May 31 2019 |
476 |
208.4 |
| May 24 2019 |
476 |
208.4 |
| May 17 2019 |
477 |
208.4 |
| May 10 2019 |
477 |
208.4 |
| May 03 2019 |
477 |
208.4 |
| Apr 26 2019 |
477 |
208.4 |
| Apr 19 2019 |
477 |
208.4 |
| Apr 12 2019 |
477 |
208.4 |
| Apr 05 2019 |
477 |
208.4 |
| Mar 29 2019 |
477 |
208.4 |
| Mar 22 2019 |
476 |
208.4 |
| Mar 15 2019 |
478 |
208.4 |
| Mar 08 2019 |
477 |
208.4 |
| Mar 01 2019 |
477 |
208.4 |
| Feb 22 2019 |
477 |
208.4 |
| Feb 15 2019 |
486 |
208.4 |
| Feb 08 2019 |
491 |
208.4 |
| Feb 01 2019 |
491 |
208.4 |
| Jan 25 2019 |
494 |
208.4 |
| Jan 18 2019 |
547 |
215 |
| Jan 11 2019 |
613 |
215 |
| Jan 04 2019 |
498 |
206.85 |
| Dec 28 2018 |
504 |
206.85 |
| Dec 21 2018 |
497 |
206.91 |
| Dec 14 2018 |
494 |
206.91 |
| Dec 07 2018 |
489 |
206.91 |
| Nov 30 2018 |
495 |
206.91 |
| Nov 23 2018 |
495 |
206.91 |
| Nov 16 2018 |
587 |
213.43 |
| Nov 09 2018 |
587 |
213.43 |
| Nov 02 2018 |
593 |
213.43 |
| Oct 26 2018 |
561 |
211.96 |
| Oct 19 2018 |
569 |
211.96 |
| Oct 12 2018 |
578 |
211.96 |
| Oct 05 2018 |
573 |
211.96 |
| Sep 28 2018 |
585 |
211.96 |
| Sep 21 2018 |
591 |
211.96 |
| Sep 14 2018 |
592 |
211.96 |
| Sep 07 2018 |
595 |
211.96 |
| Aug 31 2018 |
589 |
211.96 |
| Aug 24 2018 |
585 |
211.96 |
| Aug 17 2018 |
586 |
211.96 |
| Aug 10 2018 |
586 |
211.96 |
| Aug 03 2018 |
588 |
211.96 |
| Jul 27 2018 |
588 |
211.96 |
| Jul 20 2018 |
589 |
211.96 |
| Jul 13 2018 |
591 |
211.96 |
| Jul 06 2018 |
592 |
211.96 |
| Jun 29 2018 |
603 |
211.96 |
| Jun 22 2018 |
603 |
211.96 |
| Jun 15 2018 |
603 |
211.96 |
| Jun 08 2018 |
603 |
211.96 |
| Jun 01 2018 |
604 |
211.96 |
| May 25 2018 |
608 |
211.96 |
| May 18 2018 |
608 |
211.96 |
| May 11 2018 |
608 |
211.96 |
| May 04 2018 |
613 |
211.96 |
| Apr 27 2018 |
613 |
211.96 |
| Apr 20 2018 |
615 |
211.96 |
| Apr 13 2018 |
615 |
211.96 |
| Apr 06 2018 |
615 |
211.96 |
| Mar 30 2018 |
615 |
211.96 |
| Mar 23 2018 |
615 |
211.96 |
| Mar 16 2018 |
615 |
211.96 |
| Mar 09 2018 |
615 |
211.96 |
| Mar 02 2018 |
615 |
211.96 |
| Feb 23 2018 |
615 |
211.96 |
| Feb 16 2018 |
622 |
211.96 |
| Feb 09 2018 |
624 |
211.96 |
| Feb 02 2018 |
628 |
211.96 |
| Jan 26 2018 |
662 |
213.28 |
| Jan 19 2018 |
697 |
214.8 |
| Jan 12 2018 |
640 |
214.8 |
| Jan 05 2018 |
732 |
216.19 |
| Dec 29 2017 |
710 |
214.76 |
| Dec 22 2017 |
712 |
214.76 |
| Dec 15 2017 |
708 |
214.76 |
| Dec 08 2017 |
741 |
214.76 |
| Dec 01 2017 |
759 |
215.12 |
| Nov 24 2017 |
584 |
205.09 |
| Nov 17 2017 |
581 |
205.09 |
| Nov 10 2017 |
582 |
205.09 |
| Nov 03 2017 |
574 |
205.09 |
| Oct 27 2017 |
527 |
202.75 |
| Oct 20 2017 |
526 |
202.75 |
| Oct 13 2017 |
516 |
202.75 |
| Oct 06 2017 |
507 |
202.75 |
| Sep 29 2017 |
502 |
202.75 |
| Sep 22 2017 |
500 |
202.75 |
| Sep 15 2017 |
500 |
202.75 |
| Sep 08 2017 |
500 |
202.75 |
| Sep 01 2017 |
501 |
202.75 |
| Aug 25 2017 |
504 |
202.75 |
| Aug 18 2017 |
502 |
202.75 |
| Aug 11 2017 |
504 |
202.75 |
| Aug 04 2017 |
504 |
202.75 |
| Jul 28 2017 |
503 |
202.75 |
| Jul 21 2017 |
502 |
202.75 |
| Jul 14 2017 |
502 |
202.75 |
| Jul 07 2017 |
502 |
202.75 |
| Jun 30 2017 |
503 |
202.75 |
| Jun 23 2017 |
503 |
202.75 |
| Jun 16 2017 |
503 |
202.75 |
| Jun 09 2017 |
502 |
202.75 |
| Jun 02 2017 |
501 |
202.75 |
| May 26 2017 |
492 |
202.75 |
| May 19 2017 |
494 |
202.75 |
| May 12 2017 |
493 |
202.75 |
| May 05 2017 |
494 |
202.75 |
| Apr 28 2017 |
494 |
202.75 |
| Apr 21 2017 |
493 |
202.75 |
| Apr 14 2017 |
494 |
202.75 |
| Apr 07 2017 |
494 |
202.75 |
| Mar 31 2017 |
494 |
202.75 |
| Mar 24 2017 |
494 |
202.75 |
| Mar 17 2017 |
493 |
202.75 |
| Mar 10 2017 |
493 |
202.75 |
| Mar 03 2017 |
493 |
202.75 |
| Feb 24 2017 |
493 |
202.75 |
| Feb 17 2017 |
495 |
202.75 |
| Feb 10 2017 |
496 |
202.75 |
| Feb 03 2017 |
492 |
202.75 |
| Jan 27 2017 |
491 |
202.75 |
| Jan 20 2017 |
510 |
204.95 |
| Jan 13 2017 |
504 |
204.95 |
| Jan 06 2017 |
595 |
211.65 |
| Dec 30 2016 |
594 |
211.65 |
| Dec 23 2016 |
590 |
211.65 |
| Dec 16 2016 |
593 |
211.65 |
| Dec 09 2016 |
583 |
211.37 |
| Dec 02 2016 |
577 |
211.37 |
| Nov 25 2016 |
722 |
219.26 |
| Nov 18 2016 |
611 |
213.18 |
| Nov 11 2016 |
545 |
209.68 |
| Nov 04 2016 |
562 |
210.78 |
| Oct 28 2016 |
549 |
210.78 |
| Oct 21 2016 |
542 |
210.78 |
| Oct 14 2016 |
538 |
210.78 |
| Oct 07 2016 |
567 |
210.78 |
| Sep 30 2016 |
555 |
210.78 |
| Sep 23 2016 |
547 |
210.78 |
| Sep 16 2016 |
526 |
209.63 |
| Sep 09 2016 |
537 |
209.63 |
| Sep 02 2016 |
520 |
209.63 |
| Aug 26 2016 |
524 |
209.63 |
| Aug 19 2016 |
518 |
209.63 |
| Aug 12 2016 |
518 |
209.63 |
| Aug 05 2016 |
521 |
209.63 |
| Jul 29 2016 |
521 |
209.63 |
| Jul 22 2016 |
521 |
209.63 |
| Jun 28 2016 |
521 |
209.63 |
| Jun 21 2016 |
521 |
209.63 |
| Jun 14 2016 |
521 |
209.63 |
| Jun 07 2016 |
521 |
209.63 |
| May 31 2016 |
521 |
209.63 |
| May 24 2016 |
521 |
209.63 |
| May 17 2016 |
521 |
209.63 |
| May 10 2016 |
521 |
209.63 |
| May 03 2016 |
521 |
209.63 |
| Apr 26 2016 |
521 |
209.63 |
| Apr 19 2016 |
522 |
209.63 |
| Apr 12 2016 |
522 |
209.63 |
| Apr 05 2016 |
522 |
209.63 |
| Mar 29 2016 |
522 |
209.63 |
| Mar 22 2016 |
522 |
209.63 |
| Mar 15 2016 |
520 |
209.63 |
| Mar 08 2016 |
520 |
209.63 |
| Mar 01 2016 |
522 |
209.63 |
| Feb 23 2016 |
516 |
209.63 |
| Feb 16 2016 |
515 |
209.63 |
| Feb 09 2016 |
515 |
209.63 |
| Feb 02 2016 |
506 |
209.63 |
| Jan 26 2016 |
513 |
209.63 |
| Jan 19 2016 |
512 |
209.63 |
| Jan 12 2016 |
548 |
215.77 |
| Jan 05 2016 |
579 |
215.77 |
| Dec 29 2015 |
572 |
215.77 |
| Dec 22 2015 |
564 |
215.77 |
| Dec 15 2015 |
557 |
215.77 |
| Dec 08 2015 |
554 |
215.77 |
| Dec 01 2015 |
700 |
224.24 |
| Nov 24 2015 |
664 |
222.69 |
| Nov 17 2015 |
846 |
235.54 |
| Nov 10 2015 |
798 |
233.64 |
| Nov 03 2015 |
799 |
233.64 |
| Oct 27 2015 |
720 |
229.79 |
| Oct 20 2015 |
680 |
229.79 |
| Oct 13 2015 |
830 |
240.7 |
| Oct 06 2015 |
742 |
234.58 |
| Sep 29 2015 |
761 |
234.58 |
| Sep 22 2015 |
11863 |
234.58 |
| Sep 15 2015 |
16546 |
239.38 |
| Sep 14 2015 |
829 |
239.38 |
| Sep 07 2015 |
833 |
239.38 |
| Aug 31 2015 |
811 |
239.38 |
| Aug 24 2015 |
811 |
239.38 |
| Aug 17 2015 |
811 |
239.38 |
| Aug 10 2015 |
812 |
239.38 |
| Aug 03 2015 |
812 |
239.38 |
| Jul 27 2015 |
812 |
239.38 |
| Jul 20 2015 |
812 |
239.38 |
| Jul 13 2015 |
812 |
239.38 |
| Jul 06 2015 |
812 |
239.38 |
| Jun 29 2015 |
812 |
239.38 |
| Jun 22 2015 |
812 |
239.38 |
| Jun 15 2015 |
812 |
239.38 |
| Jun 08 2015 |
827 |
239.38 |
| Jun 01 2015 |
827 |
239.38 |
| May 25 2015 |
827 |
239.38 |
| May 18 2015 |
827 |
239.38 |
| May 11 2015 |
827 |
239.38 |
| May 04 2015 |
827 |
239.38 |
| Apr 27 2015 |
827 |
239.38 |
| Apr 20 2015 |
826 |
239.38 |
| Apr 13 2015 |
826 |
239.38 |
| Apr 06 2015 |
826 |
239.38 |
| Mar 30 2015 |
826 |
239.38 |
| Mar 23 2015 |
829 |
239.38 |
| Mar 16 2015 |
829 |
239.38 |
| Mar 09 2015 |
829 |
239.38 |
| Mar 02 2015 |
829 |
239.38 |
| Feb 23 2015 |
814 |
239.38 |
| Feb 16 2015 |
817 |
239.38 |
| Feb 09 2015 |
822 |
239.38 |
| Feb 02 2015 |
824 |
239.38 |
| Jan 26 2015 |
675 |
231.46 |
| Jan 19 2015 |
674 |
231.46 |
| Jan 12 2015 |
665 |
231.46 |
| Jan 05 2015 |
685 |
231.46 |
| Dec 29 2014 |
671 |
231.46 |
| Dec 22 2014 |
677 |
231.46 |
| Dec 15 2014 |
641 |
231.46 |
| Dec 08 2014 |
640 |
231.46 |
| Dec 01 2014 |
646 |
230.23 |
| Nov 24 2014 |
653 |
230.23 |
| Nov 17 2014 |
687 |
232.05 |
| Nov 10 2014 |
694 |
232.05 |
| Nov 03 2014 |
836 |
240.45 |
| Oct 27 2014 |
845 |
240.45 |
| Oct 20 2014 |
856 |
240.45 |
