| Sep 30 2016 |
1274 |
240.94 |
| Sep 23 2016 |
1247 |
240.94 |
| Sep 16 2016 |
1246 |
240.94 |
| Sep 09 2016 |
1280 |
240.94 |
| Sep 02 2016 |
1246 |
240.94 |
| Aug 26 2016 |
1249 |
240.94 |
| Aug 19 2016 |
1209 |
240.94 |
| Aug 12 2016 |
1206 |
240.94 |
| Aug 05 2016 |
1219 |
240.94 |
| Jul 29 2016 |
1219 |
240.94 |
| Jul 22 2016 |
1217 |
240.94 |
| Jun 28 2016 |
1217 |
240.94 |
| Jun 21 2016 |
1217 |
240.94 |
| Jun 14 2016 |
1217 |
240.94 |
| Jun 07 2016 |
1217 |
240.94 |
| May 31 2016 |
1217 |
240.94 |
| May 24 2016 |
1217 |
240.94 |
| May 17 2016 |
1217 |
240.94 |
| May 10 2016 |
1217 |
240.94 |
| May 03 2016 |
1217 |
240.94 |
| Apr 26 2016 |
1217 |
240.94 |
| Apr 19 2016 |
1217 |
240.94 |
| Apr 12 2016 |
1217 |
240.94 |
| Apr 05 2016 |
1217 |
240.94 |
| Mar 29 2016 |
1217 |
240.94 |
| Mar 22 2016 |
1216 |
240.94 |
| Mar 15 2016 |
1214 |
240.94 |
| Mar 08 2016 |
1214 |
240.94 |
| Mar 01 2016 |
1216 |
240.94 |
| Feb 23 2016 |
1207 |
240.94 |
| Feb 16 2016 |
1205 |
240.94 |
| Feb 09 2016 |
1205 |
240.94 |
| Feb 02 2016 |
1189 |
240.94 |
| Jan 26 2016 |
1192 |
240.94 |
| Jan 19 2016 |
1196 |
240.94 |
| Jan 12 2016 |
1056 |
240.94 |
| Jan 05 2016 |
1108 |
240.94 |
| Dec 29 2015 |
1105 |
240.94 |
| Dec 22 2015 |
1088 |
240.94 |
| Dec 15 2015 |
1066 |
240.94 |
| Dec 08 2015 |
1084 |
240.94 |
| Dec 01 2015 |
1039 |
240.94 |
| Nov 24 2015 |
1043 |
240.94 |
| Nov 17 2015 |
972 |
240.94 |
| Nov 10 2015 |
955 |
240.94 |
| Nov 03 2015 |
948 |
240.94 |
| Oct 27 2015 |
962 |
240.94 |
| Oct 20 2015 |
917 |
240.94 |
| Oct 06 2015 |
601 |
227.67 |
| Sep 29 2015 |
612 |
227.67 |
| Sep 22 2015 |
25099 |
227.67 |
| Sep 15 2015 |
13285 |
227.67 |
| Sep 14 2015 |
599 |
227.67 |
| Sep 07 2015 |
611 |
227.67 |
| Aug 31 2015 |
594 |
227.67 |
| Aug 24 2015 |
595 |
227.67 |
| Aug 17 2015 |
595 |
227.67 |
| Aug 10 2015 |
595 |
227.67 |
| Aug 03 2015 |
595 |
227.67 |
| Jul 27 2015 |
595 |
227.67 |
| Jul 20 2015 |
595 |
227.67 |
| Jul 13 2015 |
595 |
227.67 |
| Jul 06 2015 |
595 |
227.67 |
| Jun 29 2015 |
595 |
227.67 |
| Jun 22 2015 |
595 |
227.67 |
| Jun 15 2015 |
595 |
227.67 |
| Jun 08 2015 |
606 |
227.67 |
| Jun 01 2015 |
606 |
227.67 |
| May 25 2015 |
606 |
227.67 |
| May 18 2015 |
606 |
227.67 |
| May 11 2015 |
606 |
227.67 |
| May 04 2015 |
606 |
227.67 |
| Apr 27 2015 |
606 |
227.67 |
| Apr 20 2015 |
606 |
227.67 |
| Apr 13 2015 |
606 |
227.67 |
| Apr 06 2015 |
607 |
227.67 |
| Mar 30 2015 |
607 |
227.67 |
| Mar 23 2015 |
608 |
227.67 |
| Mar 16 2015 |
608 |
227.67 |
| Mar 09 2015 |
608 |
227.67 |
| Mar 02 2015 |
608 |
227.67 |
| Feb 23 2015 |
597 |
227.67 |
| Feb 16 2015 |
598 |
227.67 |
| Feb 09 2015 |
605 |
227.67 |
| Feb 02 2015 |
604 |
227.67 |
| Jan 26 2015 |
607 |
227.67 |
| Jan 19 2015 |
608 |
227.67 |
| Jan 12 2015 |
599 |
227.67 |
| Jan 05 2015 |
620 |
227.67 |
| Dec 29 2014 |
602 |
227.67 |
| Dec 22 2014 |
607 |
227.67 |
| Dec 15 2014 |
579 |
227.67 |
| Dec 08 2014 |
577 |
227.67 |
| Dec 01 2014 |
597 |
227.67 |
| Nov 24 2014 |
602 |
227.67 |
| Nov 17 2014 |
599 |
227.67 |
| Nov 10 2014 |
609 |
227.67 |
| Nov 03 2014 |
594 |
227.67 |
| Oct 27 2014 |
596 |
227.67 |
| Oct 20 2014 |
611 |
227.67 |
