Dec 01 2015 |
12049 |
434.25 |
Nov 24 2015 |
11949 |
434.25 |
Nov 17 2015 |
11678 |
434.25 |
Nov 10 2015 |
11602 |
434.25 |
Nov 03 2015 |
11606 |
434.25 |
Oct 27 2015 |
11605 |
434.25 |
Oct 20 2015 |
11496 |
434.25 |
Oct 13 2015 |
11064 |
434.25 |
Oct 06 2015 |
11447 |
437.83 |
Sep 29 2015 |
11519 |
437.83 |
Sep 22 2015 |
12127 |
437.83 |
Sep 15 2015 |
24084 |
437.83 |
Sep 14 2015 |
11204 |
437.83 |
Sep 07 2015 |
11219 |
437.83 |
Aug 31 2015 |
11192 |
437.83 |
Aug 24 2015 |
11127 |
437.83 |
Aug 17 2015 |
11147 |
437.83 |
Aug 10 2015 |
11158 |
437.83 |
Aug 03 2015 |
11158 |
437.83 |
Jul 27 2015 |
11158 |
437.83 |
Jul 20 2015 |
11157 |
437.83 |
Jul 13 2015 |
11157 |
437.83 |
Jul 06 2015 |
11157 |
437.83 |
Jun 29 2015 |
11157 |
437.83 |
Jun 22 2015 |
11157 |
437.83 |
Jun 15 2015 |
11157 |
437.83 |
Jun 08 2015 |
11243 |
437.83 |
Jun 01 2015 |
11243 |
437.83 |
May 25 2015 |
11243 |
437.83 |
May 18 2015 |
11243 |
437.83 |
May 11 2015 |
11243 |
437.83 |
May 04 2015 |
11243 |
437.83 |
Apr 27 2015 |
11234 |
437.83 |
Apr 20 2015 |
11225 |
437.83 |
Apr 13 2015 |
11225 |
437.83 |
Apr 06 2015 |
11243 |
437.83 |
Mar 30 2015 |
11243 |
437.83 |
Mar 23 2015 |
11256 |
437.83 |
Mar 16 2015 |
11250 |
437.83 |
Mar 09 2015 |
11249 |
437.83 |
Mar 02 2015 |
11233 |
437.83 |
Feb 23 2015 |
11146 |
437.83 |
Feb 16 2015 |
11136 |
437.83 |
Feb 09 2015 |
11146 |
437.83 |
Feb 02 2015 |
11151 |
437.83 |
Jan 26 2015 |
11141 |
437.83 |
Jan 19 2015 |
11123 |
437.83 |
Jan 12 2015 |
11010 |
437.83 |
Jan 05 2015 |
11279 |
437.83 |
Dec 29 2014 |
11262 |
437.83 |
Dec 22 2014 |
11306 |
437.83 |
Dec 15 2014 |
11112 |
437.83 |
Dec 08 2014 |
11518 |
441.4 |
Dec 01 2014 |
11550 |
441.4 |
Nov 24 2014 |
11553 |
441.4 |
Nov 17 2014 |
11659 |
441.4 |
Nov 10 2014 |
11717 |
441.4 |
Nov 03 2014 |
11607 |
441.4 |
Oct 27 2014 |
11614 |
441.4 |
Oct 20 2014 |
11792 |
441.4 |