| Jan 06 2017 |
10983 |
417.3 |
| Dec 30 2016 |
11048 |
417.3 |
| Dec 23 2016 |
11050 |
417.3 |
| Dec 16 2016 |
11094 |
417.3 |
| Dec 09 2016 |
11125 |
417.3 |
| Dec 02 2016 |
11313 |
417.3 |
| Nov 25 2016 |
11234 |
417.3 |
| Nov 18 2016 |
11320 |
417.3 |
| Nov 11 2016 |
11430 |
417.3 |
| Nov 04 2016 |
11418 |
417.3 |
| Oct 28 2016 |
11309 |
417.3 |
| Oct 21 2016 |
11403 |
417.3 |
| Oct 14 2016 |
11296 |
417.3 |
| Oct 07 2016 |
11258 |
417.3 |
| Sep 30 2016 |
11221 |
417.3 |
| Sep 23 2016 |
10990 |
417.3 |
| Sep 16 2016 |
10741 |
417.3 |
| Sep 09 2016 |
10680 |
417.3 |
| Sep 02 2016 |
10662 |
417.3 |
| Aug 26 2016 |
10692 |
417.3 |
| Aug 19 2016 |
10441 |
417.3 |
| Aug 12 2016 |
10430 |
417.3 |
| Aug 05 2016 |
10444 |
417.3 |
| Jul 29 2016 |
10445 |
417.3 |
| Jul 22 2016 |
10428 |
417.3 |
| Jun 28 2016 |
10428 |
417.3 |
| Jun 21 2016 |
10470 |
417.3 |
| Jun 14 2016 |
10470 |
417.3 |
| Jun 07 2016 |
10470 |
417.3 |
| May 31 2016 |
10473 |
417.3 |
| May 24 2016 |
10473 |
417.3 |
| May 17 2016 |
10462 |
417.3 |
| May 10 2016 |
10462 |
417.3 |
| May 03 2016 |
10463 |
417.3 |
| Apr 26 2016 |
10463 |
417.3 |
| Apr 19 2016 |
10454 |
417.3 |
| Apr 12 2016 |
10476 |
417.3 |
| Apr 05 2016 |
10476 |
417.3 |
| Mar 29 2016 |
10476 |
417.3 |
| Mar 22 2016 |
10470 |
417.3 |
| Mar 15 2016 |
10467 |
417.3 |
| Mar 08 2016 |
10476 |
417.3 |
| Mar 01 2016 |
10473 |
417.3 |
| Feb 23 2016 |
10465 |
417.3 |
| Feb 16 2016 |
10425 |
417.3 |
| Feb 09 2016 |
10425 |
417.3 |
| Feb 02 2016 |
10371 |
417.3 |
| Jan 26 2016 |
10392 |
417.3 |
| Jan 19 2016 |
10402 |
417.3 |
| Oct 06 2015 |
7862 |
398.56 |
| Sep 29 2015 |
7899 |
398.56 |
| Sep 22 2015 |
2747 |
398.56 |
| Sep 15 2015 |
6249 |
398.56 |
| Sep 14 2015 |
7695 |
398.56 |
| Sep 07 2015 |
7726 |
398.56 |
| Aug 31 2015 |
7701 |
398.56 |
| Aug 24 2015 |
7664 |
398.56 |
| Aug 17 2015 |
7674 |
398.56 |
| Aug 10 2015 |
7677 |
398.56 |
| Aug 03 2015 |
7677 |
398.56 |
| Jul 27 2015 |
7677 |
398.56 |
| Jul 20 2015 |
7677 |
398.56 |
| Jul 13 2015 |
7677 |
398.56 |
| Jul 06 2015 |
7677 |
398.56 |
| Jun 29 2015 |
7677 |
398.56 |
| Jun 22 2015 |
7677 |
398.56 |
| Jun 15 2015 |
7677 |
398.56 |
| Jun 08 2015 |
7745 |
398.56 |
| Jun 01 2015 |
7745 |
398.56 |
| May 25 2015 |
7745 |
398.56 |
| May 18 2015 |
7745 |
398.56 |
| May 11 2015 |
7745 |
398.56 |
| May 04 2015 |
7745 |
398.56 |
| Apr 27 2015 |
7738 |
398.56 |
| Apr 20 2015 |
7731 |
398.56 |
| Apr 13 2015 |
7730 |
398.56 |
| Apr 06 2015 |
7740 |
398.56 |
| Mar 30 2015 |
7740 |
398.56 |
| Mar 23 2015 |
7753 |
398.56 |
| Mar 16 2015 |
7747 |
398.56 |
| Mar 09 2015 |
7746 |
398.56 |
| Mar 02 2015 |
7735 |
398.56 |
| Feb 23 2015 |
7667 |
398.56 |
| Feb 16 2015 |
7663 |
398.56 |
| Feb 09 2015 |
7673 |
398.56 |
| Feb 02 2015 |
7677 |
398.56 |
| Jan 26 2015 |
7675 |
398.56 |
| Jan 19 2015 |
7665 |
398.56 |
| Jan 12 2015 |
7557 |
398.56 |
| Jan 05 2015 |
7776 |
398.56 |
| Dec 29 2014 |
7772 |
398.56 |
| Dec 22 2014 |
7805 |
398.56 |
| Dec 15 2014 |
7673 |
398.56 |
| Dec 08 2014 |
7727 |
398.56 |
| Dec 01 2014 |
7770 |
398.56 |
| Nov 24 2014 |
7789 |
398.56 |
| Nov 17 2014 |
7832 |
398.56 |
| Nov 10 2014 |
7883 |
398.56 |
| Nov 03 2014 |
7787 |
398.56 |
| Oct 27 2014 |
7827 |
398.56 |
| Oct 20 2014 |
7941 |
398.56 |
