| Jan 06 2017 |
3369 |
303.04 |
| Dec 30 2016 |
3394 |
303.04 |
| Dec 23 2016 |
3395 |
303.04 |
| Dec 16 2016 |
3389 |
303.04 |
| Dec 09 2016 |
3384 |
303.04 |
| Dec 02 2016 |
3386 |
303.04 |
| Nov 25 2016 |
3383 |
303.04 |
| Nov 18 2016 |
3342 |
303.04 |
| Nov 11 2016 |
3350 |
303.04 |
| Nov 04 2016 |
3341 |
303.04 |
| Oct 28 2016 |
3294 |
303.04 |
| Oct 21 2016 |
3358 |
303.04 |
| Oct 14 2016 |
3305 |
303.04 |
| Oct 07 2016 |
3376 |
303.04 |
| Sep 30 2016 |
3308 |
303.04 |
| Sep 23 2016 |
3232 |
303.04 |
| Sep 16 2016 |
3161 |
303.04 |
| Sep 09 2016 |
3208 |
303.04 |
| Sep 02 2016 |
3168 |
303.04 |
| Aug 26 2016 |
3173 |
303.04 |
| Aug 19 2016 |
3054 |
303.04 |
| Aug 12 2016 |
3051 |
303.04 |
| Aug 05 2016 |
3064 |
303.04 |
| Jul 29 2016 |
3064 |
303.04 |
| Jul 22 2016 |
3058 |
303.04 |
| Jun 28 2016 |
3059 |
303.04 |
| Jun 21 2016 |
3068 |
303.04 |
| Jun 14 2016 |
3068 |
303.04 |
| Jun 07 2016 |
3068 |
303.04 |
| May 31 2016 |
3068 |
303.04 |
| May 24 2016 |
3068 |
303.04 |
| May 17 2016 |
3065 |
303.04 |
| May 10 2016 |
3065 |
303.04 |
| May 03 2016 |
3065 |
303.04 |
| Apr 26 2016 |
3065 |
303.04 |
| Apr 19 2016 |
3066 |
303.04 |
| Apr 12 2016 |
3072 |
303.04 |
| Apr 05 2016 |
3072 |
303.04 |
| Mar 29 2016 |
3072 |
303.04 |
| Mar 22 2016 |
3071 |
303.04 |
| Mar 15 2016 |
3071 |
303.04 |
| Mar 08 2016 |
3074 |
303.04 |
| Mar 01 2016 |
3072 |
303.04 |
| Feb 23 2016 |
3070 |
303.04 |
| Feb 16 2016 |
3057 |
303.04 |
| Feb 09 2016 |
3057 |
303.04 |
| Feb 02 2016 |
3032 |
303.04 |
| Jan 26 2016 |
3040 |
303.04 |
| Jan 19 2016 |
3047 |
303.04 |
| Jan 05 2016 |
4547 |
340.67 |
| Dec 29 2015 |
4548 |
340.67 |
| Dec 22 2015 |
4484 |
340.67 |
| Dec 15 2015 |
4427 |
340.67 |
| Dec 08 2015 |
4504 |
340.67 |
| Dec 01 2015 |
4451 |
340.67 |
| Nov 24 2015 |
4418 |
340.67 |
| Nov 17 2015 |
4219 |
340.67 |
| Nov 10 2015 |
4199 |
340.67 |
| Nov 03 2015 |
4252 |
340.67 |
| Oct 27 2015 |
4265 |
340.67 |
| Oct 20 2015 |
4224 |
340.67 |
| Oct 13 2015 |
4023 |
340.67 |
| Oct 06 2015 |
4587 |
350.58 |
| Sep 29 2015 |
4642 |
350.58 |
| Sep 22 2015 |
13675 |
350.58 |
| Sep 15 2015 |
17472 |
350.58 |
| Sep 14 2015 |
4532 |
350.58 |
| Sep 07 2015 |
4544 |
350.58 |
| Aug 31 2015 |
4521 |
350.58 |
| Aug 24 2015 |
4497 |
350.58 |
| Aug 17 2015 |
4498 |
350.58 |
| Aug 10 2015 |
4502 |
350.58 |
| Aug 03 2015 |
4502 |
350.58 |
| Jul 27 2015 |
4502 |
350.58 |
| Jul 20 2015 |
4502 |
350.58 |
| Jul 13 2015 |
4502 |
350.58 |
| Jul 06 2015 |
4502 |
350.58 |
| Jun 29 2015 |
4502 |
350.58 |
| Jun 22 2015 |
4502 |
350.58 |
| Jun 15 2015 |
4502 |
350.58 |
| Jun 08 2015 |
4550 |
350.58 |
| Jun 01 2015 |
4550 |
350.58 |
| May 25 2015 |
4550 |
350.58 |
| May 18 2015 |
4550 |
350.58 |
| May 11 2015 |
4550 |
350.58 |
| May 04 2015 |
4550 |
350.58 |
| Apr 27 2015 |
4551 |
350.58 |
| Apr 20 2015 |
4545 |
350.58 |
| Apr 13 2015 |
4544 |
350.58 |
| Apr 06 2015 |
4548 |
350.58 |
| Mar 30 2015 |
4548 |
350.58 |
| Mar 23 2015 |
4555 |
350.58 |
| Mar 16 2015 |
4554 |
350.58 |
| Mar 09 2015 |
4554 |
350.58 |
| Mar 02 2015 |
4548 |
350.58 |
| Feb 23 2015 |
4500 |
350.58 |
| Feb 16 2015 |
4502 |
350.58 |
| Feb 09 2015 |
4512 |
350.58 |
| Feb 02 2015 |
4513 |
350.58 |
| Jan 26 2015 |
4513 |
350.58 |
| Jan 19 2015 |
4504 |
350.58 |
| Jan 12 2015 |
5010 |
360.48 |
| Jan 05 2015 |
5170 |
360.48 |
| Dec 29 2014 |
5158 |
360.48 |
| Dec 22 2014 |
5178 |
360.48 |
| Dec 15 2014 |
5048 |
360.48 |
| Dec 08 2014 |
5082 |
360.48 |
| Dec 01 2014 |
5112 |
360.48 |
| Nov 24 2014 |
5160 |
360.48 |
| Nov 17 2014 |
5196 |
360.48 |
| Nov 10 2014 |
5221 |
360.48 |
| Nov 03 2014 |
5152 |
360.48 |
| Oct 27 2014 |
5171 |
360.48 |
| Oct 20 2014 |
5243 |
360.48 |
