| Sep 30 2021 |
9134 |
544.34 |
| Sep 23 2021 |
8801 |
544.34 |
| Sep 16 2021 |
8621 |
544.34 |
| Sep 09 2021 |
9096 |
562.79 |
| Sep 02 2021 |
9161 |
562.79 |
| Aug 26 2021 |
9030 |
562.79 |
| Aug 19 2021 |
9054 |
562.79 |
| Aug 12 2021 |
9043 |
562.79 |
| Aug 05 2021 |
9145 |
562.79 |
| Jul 29 2021 |
9215 |
562.79 |
| Jun 03 2021 |
9282 |
562.79 |
| Sep 25 2020 |
18867 |
544.34 |
| Sep 18 2020 |
19382 |
544.34 |
| Sep 11 2020 |
19768 |
544.34 |
| Sep 04 2020 |
21431 |
562.79 |
| Aug 28 2020 |
21639 |
562.79 |
| Aug 21 2020 |
21707 |
562.79 |
| Aug 14 2020 |
21732 |
562.79 |
| Aug 07 2020 |
21891 |
562.79 |
| Jul 31 2020 |
21994 |
562.79 |
| Jul 24 2020 |
21994 |
562.79 |
| Jul 17 2020 |
22024 |
562.79 |
| Jul 10 2020 |
22064 |
562.79 |
| Jul 03 2020 |
22150 |
562.79 |
| Jun 26 2020 |
22150 |
562.79 |
| Jun 19 2020 |
22150 |
562.79 |
| Jun 12 2020 |
22162 |
562.79 |
| Jun 05 2020 |
22200 |
562.79 |
| May 29 2020 |
22236 |
562.79 |
| May 22 2020 |
22292 |
562.79 |
| May 15 2020 |
22291 |
562.79 |
| May 08 2020 |
22305 |
562.79 |
| May 01 2020 |
22309 |
562.79 |
| Apr 24 2020 |
22374 |
562.79 |
| Apr 17 2020 |
22375 |
562.79 |
| Apr 10 2020 |
22375 |
562.79 |
| Apr 03 2020 |
22375 |
562.79 |
| Mar 27 2020 |
22375 |
562.79 |
| Mar 20 2020 |
22391 |
562.79 |
| Mar 13 2020 |
22391 |
562.79 |
| Mar 06 2020 |
22391 |
562.79 |
| Feb 28 2020 |
22373 |
562.79 |
| Feb 21 2020 |
22437 |
562.79 |
| Feb 14 2020 |
22448 |
562.79 |
| Feb 07 2020 |
22471 |
562.79 |
| Jan 31 2020 |
22492 |
562.79 |
| Jan 24 2020 |
22065 |
562.79 |
| Jan 17 2020 |
22125 |
562.79 |
| Jan 10 2020 |
22869 |
562.79 |
| Jan 03 2020 |
22717 |
562.79 |
| Dec 27 2019 |
22734 |
562.79 |
| Dec 20 2019 |
22777 |
562.79 |
| Dec 13 2019 |
22877 |
562.79 |
| Dec 06 2019 |
22801 |
562.79 |
| Nov 29 2019 |
23363 |
562.79 |
| Nov 22 2019 |
23502 |
562.79 |
| Nov 15 2019 |
23731 |
562.79 |
| Nov 08 2019 |
24115 |
562.79 |
| Nov 01 2019 |
24346 |
562.79 |
| Oct 25 2019 |
24475 |
562.79 |
| Oct 18 2019 |
23977 |
562.79 |
| Oct 11 2019 |
25756 |
581.24 |
| Oct 04 2019 |
25840 |
581.24 |
| Sep 27 2019 |
27729 |
610.87 |
| Sep 20 2019 |
27046 |
605.1 |
| Sep 13 2019 |
27630 |
617.04 |
| Sep 06 2019 |
27078 |
617.04 |
| Aug 30 2019 |
27194 |
617.04 |
| Aug 23 2019 |
27217 |
617.04 |
| Aug 16 2019 |
26949 |
617.04 |
| Aug 09 2019 |
26949 |
617.04 |
| Aug 02 2019 |
26965 |
617.04 |
| Jul 26 2019 |
26982 |
617.04 |
| Jul 19 2019 |
26996 |
617.04 |
| Jul 12 2019 |
27044 |
617.04 |
| Jul 05 2019 |
27060 |
617.04 |
| Jun 28 2019 |
27117 |
617.04 |
| Jun 21 2019 |
27148 |
617.04 |
| Jun 14 2019 |
27139 |
617.04 |
| Jun 07 2019 |
27115 |
617.04 |
| May 31 2019 |
27151 |
617.04 |
| May 24 2019 |
27158 |
617.04 |
| May 17 2019 |
27205 |
617.04 |
| May 10 2019 |
27195 |
617.04 |
| May 03 2019 |
27225 |
617.04 |
| Apr 26 2019 |
27220 |
617.04 |
| Apr 19 2019 |
27224 |
617.04 |
| Apr 12 2019 |
27235 |
617.04 |
| Apr 05 2019 |
27235 |
617.04 |
| Mar 29 2019 |
27236 |
617.04 |
| Mar 22 2019 |
27217 |
617.04 |
| Mar 15 2019 |
27230 |
617.04 |
| Mar 08 2019 |
27133 |
617.04 |
| Mar 01 2019 |
27141 |
617.04 |
| Feb 22 2019 |
27131 |
617.04 |
| Feb 15 2019 |
27139 |
617.04 |
| Feb 08 2019 |
27096 |
617.04 |
| Feb 01 2019 |
27123 |
617.04 |
| Jan 25 2019 |
27139 |
617.04 |
| Jan 18 2019 |
26613 |
617.04 |
| Jan 11 2019 |
27349 |
617.04 |
| Jan 04 2019 |
27522 |
617.04 |
| Dec 28 2018 |
27431 |
617.04 |
| Dec 21 2018 |
27224 |
617.04 |
| Dec 14 2018 |
27424 |
617.04 |
| Dec 07 2018 |
27784 |
617.04 |
| Nov 30 2018 |
28204 |
617.04 |
| Nov 23 2018 |
28527 |
617.04 |
| Nov 16 2018 |
29200 |
617.04 |
| Nov 09 2018 |
29407 |
617.04 |
| Nov 02 2018 |
29643 |
617.04 |
| Oct 26 2018 |
29544 |
617.04 |
| Oct 19 2018 |
29749 |
617.04 |
| Oct 12 2018 |
29514 |
617.04 |
| Oct 05 2018 |
29802 |
624.58 |
| Sep 28 2018 |
29327 |
616.63 |
| Sep 21 2018 |
30463 |
631.46 |
| Sep 14 2018 |
30064 |
631.46 |
| Sep 07 2018 |
29819 |
631.46 |
| Aug 31 2018 |
29521 |
631.46 |
| Aug 24 2018 |
29426 |
631.46 |
| Aug 17 2018 |
29416 |
631.46 |
| Aug 10 2018 |
29434 |
631.46 |
| Aug 03 2018 |
29469 |
631.46 |
| Jul 27 2018 |
29487 |
631.46 |
| Jul 20 2018 |
29516 |
631.46 |
| Jul 13 2018 |
29519 |
631.46 |
| Jul 06 2018 |
29494 |
631.46 |
| Jun 29 2018 |
29579 |
631.46 |
| Jun 22 2018 |
29579 |
631.46 |
| Jun 15 2018 |
29602 |
631.46 |
| Jun 08 2018 |
29641 |
631.46 |
| Jun 01 2018 |
29616 |
631.46 |
| May 25 2018 |
29652 |
631.46 |
| May 18 2018 |
29593 |
631.46 |
| May 11 2018 |
29623 |
631.46 |
| May 04 2018 |
29748 |
631.46 |
| Apr 27 2018 |
29733 |
631.46 |
| Apr 20 2018 |
29803 |
631.46 |
| Apr 13 2018 |
29792 |
631.46 |
| Apr 06 2018 |
29792 |
631.46 |
| Mar 30 2018 |
29791 |
631.46 |
| Mar 23 2018 |
29791 |
631.46 |
| Mar 16 2018 |
29772 |
631.46 |
| Mar 09 2018 |
29772 |
631.46 |
| Mar 02 2018 |
29780 |
631.46 |
| Feb 23 2018 |
29773 |
631.46 |
| Feb 16 2018 |
29790 |
631.46 |
| Feb 09 2018 |
29780 |
631.46 |
| Feb 02 2018 |
29806 |
631.46 |
| Jan 26 2018 |
29837 |
631.46 |
| Jan 19 2018 |
29721 |
631.46 |
| Jan 12 2018 |
29243 |
631.46 |
| Jan 05 2018 |
29418 |
631.46 |
| Dec 29 2017 |
29514 |
631.46 |
| Dec 22 2017 |
29502 |
631.46 |
| Dec 15 2017 |
29538 |
631.46 |
| Dec 08 2017 |
29997 |
631.46 |
| Dec 01 2017 |
30330 |
631.46 |
| Nov 24 2017 |
30350 |
631.46 |
| Nov 17 2017 |
30715 |
631.46 |
| Nov 10 2017 |
31572 |
631.46 |
| Nov 03 2017 |
29105 |
596.59 |
| Oct 27 2017 |
29281 |
596.59 |
| Oct 20 2017 |
29252 |
596.59 |
| Oct 13 2017 |
27153 |
575.05 |
| Oct 06 2017 |
26856 |
575.05 |
| Sep 29 2017 |
27123 |
578.97 |
| Sep 22 2017 |
25092 |
556.84 |
| Sep 15 2017 |
25045 |
556.84 |
| Sep 08 2017 |
24765 |
556.84 |
| Sep 01 2017 |
24789 |
556.84 |
| Aug 25 2017 |
24774 |
556.84 |
| Aug 18 2017 |
24805 |
556.84 |
| Aug 11 2017 |
24672 |
556.84 |
| Aug 04 2017 |
24704 |
556.84 |
| Jul 28 2017 |
24700 |
556.84 |
| Jul 21 2017 |
24727 |
556.84 |
| Jul 14 2017 |
24726 |
556.84 |
| Jul 07 2017 |
24717 |
556.84 |
| Jun 30 2017 |
24727 |
556.84 |
| Jun 23 2017 |
24725 |
556.84 |
| Jun 16 2017 |
24726 |
556.84 |
| Jun 09 2017 |
24694 |
556.84 |
| Jun 02 2017 |
24701 |
556.84 |
| May 26 2017 |
24505 |
556.84 |
| May 19 2017 |
24541 |
556.84 |
| May 12 2017 |
24480 |
556.84 |
| May 05 2017 |
24390 |
556.84 |
| Apr 28 2017 |
24353 |
556.84 |
| Apr 21 2017 |
24324 |
556.84 |
| Apr 14 2017 |
24363 |
556.84 |
| Apr 07 2017 |
24364 |
556.84 |
| Mar 31 2017 |
24363 |
556.84 |
| Mar 24 2017 |
24365 |
556.84 |
| Mar 17 2017 |
24358 |
556.84 |
| Mar 10 2017 |
24377 |
556.84 |
| Mar 03 2017 |
24377 |
556.84 |
| Feb 24 2017 |
24382 |
556.84 |
| Feb 17 2017 |
24400 |
556.84 |
| Feb 10 2017 |
24425 |
556.84 |
| Feb 03 2017 |
24424 |
556.84 |
| Jan 27 2017 |
24401 |
556.84 |
| Jan 20 2017 |
24415 |
556.84 |
| Jan 13 2017 |
24446 |
556.84 |
| Jan 06 2017 |
24760 |
556.84 |
| Dec 30 2016 |
24851 |
556.84 |
| Dec 23 2016 |
24847 |
556.84 |
| Dec 16 2016 |
24889 |
556.84 |
| Dec 09 2016 |
25088 |
556.84 |
| Dec 02 2016 |
25612 |
556.84 |
| Nov 25 2016 |
25493 |
556.84 |
| Nov 18 2016 |
25931 |
556.84 |
| Nov 11 2016 |
29149 |
586.82 |
| Nov 04 2016 |
29351 |
586.82 |
| Oct 28 2016 |
29414 |
586.82 |
| Oct 21 2016 |
29559 |
586.82 |
| Oct 14 2016 |
29618 |
586.82 |
| Oct 07 2016 |
29410 |
586.82 |
