| Sep 21 2018 |
16322 |
470.57 |
| Sep 14 2018 |
16103 |
470.57 |
| Sep 07 2018 |
16004 |
470.57 |
| Aug 31 2018 |
15859 |
470.57 |
| Aug 24 2018 |
15811 |
470.57 |
| Aug 17 2018 |
15798 |
470.57 |
| Aug 10 2018 |
15805 |
470.57 |
| Aug 03 2018 |
15829 |
470.57 |
| Jul 27 2018 |
15840 |
470.57 |
| Jul 20 2018 |
15859 |
470.57 |
| Jul 13 2018 |
15859 |
470.57 |
| Jul 06 2018 |
15838 |
470.57 |
| Jun 29 2018 |
15899 |
470.57 |
| Jun 22 2018 |
15899 |
470.57 |
| Jun 15 2018 |
15924 |
470.57 |
| Jun 08 2018 |
15946 |
470.57 |
| Jun 01 2018 |
15936 |
470.57 |
| May 25 2018 |
15958 |
470.57 |
| May 18 2018 |
15926 |
470.57 |
| May 11 2018 |
15953 |
470.57 |
| May 04 2018 |
16025 |
470.57 |
| Apr 27 2018 |
16018 |
470.57 |
| Apr 20 2018 |
16060 |
470.57 |
| Apr 13 2018 |
16056 |
470.57 |
| Apr 06 2018 |
16056 |
470.57 |
| Mar 30 2018 |
16054 |
470.57 |
| Mar 23 2018 |
16054 |
470.57 |
| Mar 16 2018 |
16039 |
470.57 |
| Mar 09 2018 |
16039 |
470.57 |
| Mar 02 2018 |
16045 |
470.57 |
| Feb 23 2018 |
16041 |
470.57 |
| Feb 16 2018 |
16056 |
470.57 |
| Feb 09 2018 |
16052 |
470.57 |
| Feb 02 2018 |
16068 |
470.57 |
| Jan 26 2018 |
16100 |
470.57 |
| Jan 19 2018 |
16044 |
470.57 |
| Jan 12 2018 |
15633 |
470.57 |
| Jan 05 2018 |
15866 |
470.57 |
| Dec 29 2017 |
15912 |
470.57 |
| Dec 22 2017 |
15886 |
470.57 |
| Dec 15 2017 |
15861 |
470.57 |
| Dec 08 2017 |
16181 |
470.57 |
| Dec 01 2017 |
16332 |
470.57 |
| Nov 24 2017 |
16345 |
470.57 |
| Nov 17 2017 |
16484 |
470.57 |
| Nov 10 2017 |
16929 |
470.57 |
| Nov 03 2017 |
16928 |
470.57 |
| Oct 27 2017 |
16917 |
470.57 |
| Oct 20 2017 |
16879 |
470.57 |
| Oct 13 2017 |
16673 |
470.57 |
| Oct 06 2017 |
16512 |
470.57 |
| Dec 02 2016 |
30205 |
611.32 |
| Nov 25 2016 |
30096 |
611.32 |
| Nov 18 2016 |
31091 |
616.14 |
| Nov 11 2016 |
31648 |
616.14 |
| Nov 04 2016 |
31878 |
616.14 |
| Oct 28 2016 |
31913 |
616.14 |
| Oct 21 2016 |
32060 |
616.14 |
| Oct 14 2016 |
31207 |
604.89 |
| Oct 07 2016 |
31043 |
604.89 |
| Sep 30 2016 |
30988 |
604.89 |
| Sep 23 2016 |
28371 |
581.58 |
| Sep 16 2016 |
27928 |
581.58 |
| Sep 09 2016 |
27463 |
581.58 |
| Sep 02 2016 |
27390 |
581.58 |
| Aug 26 2016 |
27443 |
581.58 |
| Aug 19 2016 |
26936 |
581.58 |
| Aug 12 2016 |
26926 |
581.58 |
| Aug 05 2016 |
26947 |
581.58 |
| Jul 29 2016 |
26949 |
581.58 |
| Jul 22 2016 |
26917 |
581.58 |
| Jun 28 2016 |
26919 |
581.58 |
| Jun 21 2016 |
26995 |
581.58 |
| Jun 14 2016 |
26995 |
581.58 |
| Jun 07 2016 |
26997 |
581.58 |
| May 31 2016 |
27004 |
581.58 |
| May 24 2016 |
27004 |
581.58 |
| May 17 2016 |
26980 |
581.58 |
| May 10 2016 |
26981 |
581.58 |
| May 03 2016 |
26987 |
581.58 |
| Apr 26 2016 |
26982 |
581.58 |
| Apr 19 2016 |
26944 |
581.58 |
| Apr 12 2016 |
27002 |
581.58 |
| Apr 05 2016 |
27002 |
581.58 |
| Mar 29 2016 |
27002 |
581.58 |
| Mar 22 2016 |
26983 |
581.58 |
| Mar 15 2016 |
26983 |
581.58 |
| Mar 08 2016 |
27005 |
581.58 |
| Mar 01 2016 |
27000 |
581.58 |
| Feb 23 2016 |
26997 |
581.58 |
| Feb 16 2016 |
26915 |
581.58 |
| Feb 09 2016 |
26915 |
581.58 |
| Feb 02 2016 |
26855 |
581.58 |
| Jan 26 2016 |
26899 |
581.58 |
| Jan 19 2016 |
26912 |
581.58 |
| Jan 12 2016 |
26469 |
581.58 |
| Jan 05 2016 |
26941 |
581.58 |
| Dec 29 2015 |
26975 |
581.58 |
| Dec 22 2015 |
26766 |
581.58 |
| Dec 15 2015 |
26654 |
581.58 |
| Dec 08 2015 |
25736 |
568.18 |
| Dec 01 2015 |
26306 |
573.31 |
| Nov 24 2015 |
23064 |
540.62 |
| Nov 17 2015 |
22744 |
540.62 |
| Nov 10 2015 |
22776 |
540.62 |
| Nov 03 2015 |
22847 |
540.62 |
| Oct 27 2015 |
22946 |
540.62 |
| Oct 20 2015 |
22183 |
534.21 |
| Oct 13 2015 |
21540 |
534.21 |
| Oct 06 2015 |
21522 |
534.21 |
| Sep 29 2015 |
22535 |
544.27 |
| Sep 22 2015 |
22073 |
544.27 |
| Sep 15 2015 |
21205 |
544.27 |
| Sep 14 2015 |
21700 |
544.27 |
| Sep 07 2015 |
21683 |
544.27 |
| Aug 31 2015 |
21716 |
544.27 |
| Aug 24 2015 |
21622 |
544.27 |
| Aug 17 2015 |
21655 |
544.27 |
| Aug 10 2015 |
21665 |
544.27 |
| Aug 03 2015 |
21664 |
544.27 |
| Jul 27 2015 |
21664 |
544.27 |
| Jul 20 2015 |
21663 |
544.27 |
| Jul 13 2015 |
21663 |
544.27 |
| Jul 06 2015 |
21663 |
544.27 |
| Jun 29 2015 |
21663 |
544.27 |
| Jun 22 2015 |
21663 |
544.27 |
| Jun 15 2015 |
21663 |
544.27 |
| Jun 08 2015 |
21810 |
544.27 |
| Jun 01 2015 |
21810 |
544.27 |
| May 25 2015 |
21810 |
544.27 |
| May 18 2015 |
21810 |
544.27 |
| May 11 2015 |
21810 |
544.27 |
| May 04 2015 |
21810 |
544.27 |
| Apr 27 2015 |
21785 |
544.27 |
| Apr 20 2015 |
21771 |
544.27 |
| Apr 13 2015 |
21770 |
544.27 |
| Apr 06 2015 |
21808 |
544.27 |
| Mar 30 2015 |
21808 |
544.27 |
| Mar 23 2015 |
21828 |
544.27 |
| Mar 16 2015 |
21811 |
544.27 |
| Mar 09 2015 |
21810 |
544.27 |
| Mar 02 2015 |
21797 |
544.27 |
| Feb 23 2015 |
21654 |
544.27 |
| Feb 16 2015 |
21622 |
544.27 |
| Feb 09 2015 |
21633 |
544.27 |
| Feb 02 2015 |
21646 |
544.27 |
| Jan 26 2015 |
21637 |
544.27 |
| Jan 19 2015 |
21612 |
544.27 |
| Jan 12 2015 |
21464 |
544.27 |
| Jan 05 2015 |
21795 |
544.27 |
| Dec 29 2014 |
21810 |
544.27 |
| Dec 22 2014 |
21851 |
544.27 |
| Dec 15 2014 |
25336 |
588.7 |
