| Oct 14 2021 |
4009 |
401.02 |
| Oct 07 2021 |
3652 |
401.02 |
| Sep 30 2021 |
3624 |
401.02 |
| Sep 23 2021 |
2757 |
376.74 |
| Sep 16 2021 |
2715 |
376.74 |
| Sep 09 2021 |
2667 |
376.74 |
| Sep 02 2021 |
4560 |
374.87 |
| Aug 26 2021 |
4560 |
374.87 |
| Aug 19 2021 |
4567 |
374.87 |
| Aug 12 2021 |
4578 |
374.87 |
| Aug 05 2021 |
4587 |
374.87 |
| Jul 29 2021 |
4593 |
374.87 |
| Jun 03 2021 |
4057 |
374.87 |
| Oct 16 2020 |
7517 |
401.02 |
| Oct 09 2020 |
7811 |
401.02 |
| Oct 02 2020 |
8073 |
401.02 |
| Sep 25 2020 |
6587 |
376.74 |
| Sep 18 2020 |
6754 |
376.74 |
| Sep 11 2020 |
6816 |
376.74 |
| Sep 04 2020 |
6903 |
376.74 |
| Aug 28 2020 |
6864 |
374.87 |
| Aug 21 2020 |
6901 |
374.87 |
| Aug 14 2020 |
6907 |
374.87 |
| Aug 07 2020 |
6971 |
374.87 |
| Jul 31 2020 |
7002 |
374.87 |
| Jul 24 2020 |
7002 |
374.87 |
| Jul 17 2020 |
7014 |
374.87 |
| Jul 10 2020 |
7035 |
374.87 |
| Jul 03 2020 |
7059 |
374.87 |
| Jun 26 2020 |
7059 |
374.87 |
| Jun 19 2020 |
7059 |
374.87 |
| Jun 12 2020 |
7063 |
374.87 |
| Jun 05 2020 |
7076 |
374.87 |
| May 29 2020 |
7089 |
374.87 |
| May 22 2020 |
7103 |
374.87 |
| May 15 2020 |
7103 |
374.87 |
| May 08 2020 |
7103 |
374.87 |
| May 01 2020 |
7108 |
374.87 |
| Apr 24 2020 |
7133 |
374.87 |
| Apr 17 2020 |
7133 |
374.87 |
| Apr 10 2020 |
7133 |
374.87 |
| Apr 03 2020 |
7133 |
374.87 |
| Mar 27 2020 |
7133 |
374.87 |
| Mar 20 2020 |
7138 |
374.87 |
| Mar 13 2020 |
7138 |
374.87 |
| Mar 06 2020 |
7138 |
374.87 |
| Feb 28 2020 |
7138 |
374.87 |
| Feb 21 2020 |
7162 |
374.87 |
| Feb 14 2020 |
7167 |
374.87 |
| Feb 07 2020 |
7176 |
374.87 |
| Jan 31 2020 |
7199 |
374.87 |
| Jan 24 2020 |
6910 |
374.87 |
| Jan 17 2020 |
6933 |
374.87 |
| Jan 10 2020 |
7383 |
374.87 |
| Jan 03 2020 |
7340 |
374.87 |
| Dec 27 2019 |
7342 |
374.87 |
| Dec 20 2019 |
7352 |
374.87 |
| Dec 13 2019 |
7376 |
374.87 |
| Dec 06 2019 |
7216 |
374.87 |
| Nov 29 2019 |
7356 |
374.87 |
| Nov 22 2019 |
7384 |
374.87 |
| Nov 15 2019 |
7400 |
374.87 |
| Nov 08 2019 |
7467 |
374.87 |
| Nov 01 2019 |
6692 |
364.47 |
| Oct 25 2019 |
6614 |
364.47 |
| Oct 18 2019 |
5600 |
350.24 |
| Oct 11 2019 |
5466 |
346.63 |
| Oct 04 2019 |
5491 |
346.63 |
| Sep 27 2019 |
5399 |
345.17 |
| Sep 20 2019 |
5312 |
345.17 |
| Sep 13 2019 |
5153 |
342.12 |
| Sep 06 2019 |
4618 |
334.86 |
| Aug 30 2019 |
4664 |
334.86 |
| Aug 23 2019 |
4688 |
334.86 |
| Aug 16 2019 |
4664 |
334.86 |
| Aug 09 2019 |
4664 |
334.86 |
| Aug 02 2019 |
4664 |
334.86 |
| Jul 26 2019 |
4665 |
334.86 |
| Jul 19 2019 |
4668 |
334.86 |
| Jul 12 2019 |
4685 |
334.86 |
| Jul 05 2019 |
4689 |
334.86 |
| Jun 28 2019 |
4691 |
334.86 |
| Jun 21 2019 |
4694 |
334.86 |
| Jun 14 2019 |
4686 |
334.86 |
| Jun 07 2019 |
4687 |
334.86 |
| May 31 2019 |
4695 |
334.86 |
| May 24 2019 |
4696 |
334.86 |
| May 17 2019 |
4709 |
334.86 |
| May 10 2019 |
4708 |
334.86 |
| May 03 2019 |
4718 |
334.86 |
| Apr 26 2019 |
4719 |
334.86 |
| Apr 19 2019 |
4721 |
334.86 |
| Apr 12 2019 |
4722 |
334.86 |
| Apr 05 2019 |
4722 |
334.86 |
| Mar 29 2019 |
4722 |
334.86 |
| Mar 22 2019 |
4721 |
334.86 |
| Mar 15 2019 |
4730 |
334.86 |
| Mar 08 2019 |
4721 |
334.86 |
| Mar 01 2019 |
4723 |
334.86 |
| Feb 22 2019 |
4721 |
334.86 |
| Feb 15 2019 |
4730 |
334.86 |
| Feb 08 2019 |
4714 |
334.86 |
| Feb 01 2019 |
4731 |
334.86 |
| Jan 25 2019 |
4731 |
334.86 |
| Jan 18 2019 |
4488 |
334.86 |
| Jan 11 2019 |
4802 |
334.86 |
| Jan 04 2019 |
4844 |
334.86 |
| Dec 28 2018 |
4859 |
334.86 |
| Dec 21 2018 |
4820 |
334.86 |
| Dec 14 2018 |
4809 |
334.86 |
| Dec 07 2018 |
5395 |
344.59 |
| Nov 30 2018 |
5451 |
344.59 |
| Nov 23 2018 |
5474 |
344.59 |
| Nov 16 2018 |
5547 |
344.59 |
| Nov 09 2018 |
5413 |
343.54 |
| Nov 02 2018 |
5100 |
338.2 |
| Oct 26 2018 |
4957 |
338.2 |
| Oct 19 2018 |
5711 |
349.53 |
| Oct 12 2018 |
5686 |
349.53 |
| Oct 05 2018 |
5211 |
344.12 |
| Sep 28 2018 |
5229 |
344.12 |
| Sep 21 2018 |
5269 |
344.78 |
| Sep 14 2018 |
5209 |
344.78 |
| Sep 07 2018 |
5236 |
344.78 |
| Aug 31 2018 |
5193 |
344.78 |
| Aug 24 2018 |
5172 |
344.78 |
| Aug 17 2018 |
5172 |
344.78 |
| Aug 10 2018 |
5173 |
344.78 |
| Aug 03 2018 |
5181 |
344.78 |
| Jul 27 2018 |
5186 |
344.78 |
| Jul 20 2018 |
5192 |
344.78 |
| Jul 13 2018 |
5191 |
344.78 |
| Jul 06 2018 |
5186 |
344.78 |
| Jun 29 2018 |
5223 |
344.78 |
| Jun 22 2018 |
5223 |
344.78 |
| Jun 15 2018 |
5227 |
344.78 |
| Jun 08 2018 |
5238 |
344.78 |
| Jun 01 2018 |
5232 |
344.78 |
| May 25 2018 |
5247 |
344.78 |
| May 18 2018 |
5245 |
344.78 |
| May 11 2018 |
5256 |
344.78 |
| May 04 2018 |
5287 |
344.78 |
| Apr 27 2018 |
5283 |
344.78 |
| Apr 20 2018 |
5298 |
344.78 |
| Apr 13 2018 |
5296 |
344.78 |
| Apr 06 2018 |
5296 |
344.78 |
| Mar 30 2018 |
5295 |
344.78 |
| Mar 23 2018 |
5295 |
344.78 |
| Mar 16 2018 |
5293 |
344.78 |
| Mar 09 2018 |
5293 |
344.78 |
| Mar 02 2018 |
5293 |
344.78 |
| Feb 23 2018 |
5295 |
344.78 |
| Feb 16 2018 |
5305 |
344.78 |
| Feb 09 2018 |
5304 |
344.78 |
| Feb 02 2018 |
5321 |
344.78 |
| Jan 26 2018 |
5338 |
344.78 |
| Jan 19 2018 |
5326 |
344.78 |
| Jan 12 2018 |
5086 |
344.78 |
| Jan 05 2018 |
5287 |
344.78 |
| Dec 29 2017 |
5287 |
344.78 |
| Dec 22 2017 |
5278 |
344.78 |
| Dec 15 2017 |
5257 |
344.78 |
| Dec 08 2017 |
4863 |
335.11 |
| Dec 01 2017 |
4864 |
335.11 |
| Nov 24 2017 |
4886 |
335.11 |
| Nov 17 2017 |
5421 |
345.02 |
| Nov 10 2017 |
5790 |
349.27 |
| Nov 03 2017 |
5857 |
351.27 |
| Oct 27 2017 |
5777 |
351.27 |
| Oct 20 2017 |
5796 |
351.27 |
| Oct 13 2017 |
5698 |
351.27 |
| Oct 06 2017 |
6264 |
360.88 |
| Sep 29 2017 |
6713 |
367.32 |
| Sep 22 2017 |
7558 |
378.69 |
| Sep 15 2017 |
7581 |
378.69 |
| Sep 08 2017 |
7523 |
378.69 |
| Sep 01 2017 |
7538 |
378.69 |
| Aug 25 2017 |
7550 |
378.69 |
| Aug 18 2017 |
7571 |
378.69 |
| Aug 11 2017 |
7542 |
378.69 |
| Aug 04 2017 |
7554 |
378.69 |
| Jul 28 2017 |
7552 |
378.69 |
| Jul 21 2017 |
7559 |
378.69 |
| Jul 14 2017 |
7566 |
378.69 |
| Jul 07 2017 |
7562 |
378.69 |
| Jun 30 2017 |
7570 |
378.69 |
| Jun 23 2017 |
7569 |
378.69 |
| Jun 16 2017 |
7567 |
378.69 |
| Jun 09 2017 |
7547 |
378.69 |
| Jun 02 2017 |
7545 |
378.69 |
| May 26 2017 |
7438 |
378.69 |
| May 19 2017 |
7457 |
378.69 |
| May 12 2017 |
7427 |
378.69 |
| May 05 2017 |
7415 |
378.69 |
| Apr 28 2017 |
7409 |
378.69 |
| Apr 21 2017 |
7396 |
378.69 |
| Apr 14 2017 |
7401 |
378.69 |
| Apr 07 2017 |
7402 |
378.69 |
| Mar 31 2017 |
7402 |
378.69 |
| Mar 24 2017 |
7402 |
378.69 |
| Mar 17 2017 |
7395 |
378.69 |
| Mar 10 2017 |
7403 |
378.69 |
| Mar 03 2017 |
7403 |
378.69 |
| Feb 24 2017 |
7405 |
378.69 |
| Feb 17 2017 |
7413 |
378.69 |
| Feb 10 2017 |
7427 |
378.69 |
| Feb 03 2017 |
7422 |
378.69 |
| Jan 27 2017 |
7435 |
378.69 |
| Jan 20 2017 |
7456 |
378.69 |
| Jan 13 2017 |
7464 |
378.69 |
| Jan 06 2017 |
7598 |
378.69 |
| Dec 30 2016 |
7646 |
378.69 |
| Dec 23 2016 |
7650 |
378.69 |
| Dec 16 2016 |
7650 |
378.69 |
| Dec 09 2016 |
7452 |
375.72 |
| Dec 02 2016 |
7548 |
375.72 |
| Nov 25 2016 |
7497 |
375.72 |
| Nov 18 2016 |
8138 |
383.13 |
| Nov 11 2016 |
8236 |
383.13 |
| Nov 04 2016 |
9016 |
392.3 |
| Oct 28 2016 |
8924 |
392.3 |
| Oct 21 2016 |
8987 |
392.3 |
| Oct 14 2016 |
9576 |
400.28 |
| Oct 07 2016 |
9964 |
404.82 |
| Sep 30 2016 |
10114 |
406.54 |
| Sep 23 2016 |
9918 |
406.54 |
| Sep 16 2016 |
9684 |
406.54 |
| Sep 09 2016 |
9649 |
406.54 |
| Sep 02 2016 |
9620 |
406.54 |
| Aug 26 2016 |
9647 |
406.54 |
| Aug 19 2016 |
9420 |
406.54 |
| Aug 12 2016 |
9411 |
406.54 |
| Aug 05 2016 |
9426 |
406.54 |
| Jul 29 2016 |
9427 |
406.54 |
| Jul 22 2016 |
9411 |
406.54 |
| Jun 28 2016 |
9412 |
406.54 |
| Jun 21 2016 |
9444 |
406.54 |
| Jun 14 2016 |
9444 |
406.54 |
| Jun 07 2016 |
9444 |
406.54 |
| May 31 2016 |
9445 |
406.54 |
| May 24 2016 |
9445 |
406.54 |
| May 17 2016 |
9437 |
406.54 |
| May 10 2016 |
9437 |
406.54 |
| May 03 2016 |
9437 |
406.54 |
| Apr 26 2016 |
9437 |
406.54 |
| Apr 19 2016 |
9429 |
406.54 |
| Apr 12 2016 |
9450 |
406.54 |
| Apr 05 2016 |
9450 |
406.54 |
| Mar 29 2016 |
9450 |
406.54 |
| Mar 22 2016 |
9446 |
406.54 |
| Mar 15 2016 |
9443 |
406.54 |
| Mar 08 2016 |
9451 |
406.54 |
| Mar 01 2016 |
9447 |
406.54 |
| Feb 23 2016 |
9440 |
406.54 |
| Feb 16 2016 |
9406 |
406.54 |
| Feb 09 2016 |
9406 |
406.54 |
| Feb 02 2016 |
9354 |
406.54 |
| Jan 26 2016 |
9373 |
406.54 |
| Jan 19 2016 |
9381 |
406.54 |
| Jan 12 2016 |
9030 |
406.54 |
| Jan 05 2016 |
9321 |
406.54 |
| Dec 29 2015 |
9326 |
406.54 |
| Dec 22 2015 |
9206 |
406.54 |
| Dec 15 2015 |
9122 |
406.54 |
| Dec 08 2015 |
9293 |
406.54 |
| Dec 01 2015 |
9261 |
406.54 |
| Nov 24 2015 |
9471 |
409.4 |
| Nov 17 2015 |
10083 |
418.86 |
| Nov 10 2015 |
10041 |
418.86 |
| Nov 03 2015 |
10093 |
418.86 |
| Oct 27 2015 |
10093 |
418.86 |
| Oct 20 2015 |
11048 |
429.47 |
| Oct 13 2015 |
10604 |
429.47 |
| Oct 06 2015 |
13178 |
454.64 |
| Sep 29 2015 |
13265 |
454.64 |
| Sep 22 2015 |
8935 |
454.64 |
| Sep 15 2015 |
23525 |
454.64 |
| Sep 14 2015 |
12843 |
454.64 |
| Sep 07 2015 |
12846 |
454.64 |
| Aug 31 2015 |
12836 |
454.64 |
| Aug 24 2015 |
12761 |
454.64 |
| Aug 17 2015 |
12781 |
454.64 |
| Aug 10 2015 |
12796 |
454.64 |
| Aug 03 2015 |
12796 |
454.64 |
| Jul 27 2015 |
12796 |
454.64 |
| Jul 20 2015 |
12795 |
454.64 |
| Jul 13 2015 |
12795 |
454.64 |
| Jul 06 2015 |
12795 |
454.64 |
| Jun 29 2015 |
12795 |
454.64 |
| Jun 22 2015 |
12795 |
454.64 |
| Jun 15 2015 |
12794 |
454.64 |
| Jun 08 2015 |
12884 |
454.64 |
| Jun 01 2015 |
12884 |
454.64 |
| May 25 2015 |
12884 |
454.64 |
| May 18 2015 |
12884 |
454.64 |
| May 11 2015 |
12884 |
454.64 |
| May 04 2015 |
12884 |
454.64 |
| Apr 27 2015 |
12871 |
454.64 |
| Apr 20 2015 |
12860 |
454.64 |
| Apr 13 2015 |
12860 |
454.64 |
| Apr 06 2015 |
12882 |
454.64 |
| Mar 30 2015 |
12882 |
454.64 |
| Mar 23 2015 |
12896 |
454.64 |
| Mar 16 2015 |
12889 |
454.64 |
| Mar 09 2015 |
12888 |
454.64 |
| Mar 02 2015 |
12879 |
454.64 |
| Feb 23 2015 |
12789 |
454.64 |
| Feb 16 2015 |
12773 |
454.64 |
| Feb 09 2015 |
12783 |
454.64 |
| Feb 02 2015 |
12790 |
454.64 |
| Jan 26 2015 |
12777 |
454.64 |
| Jan 19 2015 |
12754 |
454.64 |
| Jan 12 2015 |
12643 |
454.64 |
| Jan 05 2015 |
12918 |
454.64 |
| Dec 29 2014 |
12902 |
454.64 |
| Dec 22 2014 |
12934 |
454.64 |
| Dec 15 2014 |
12701 |
454.64 |
| Dec 08 2014 |
12789 |
454.64 |
| Dec 01 2014 |
13620 |
462.05 |
| Nov 24 2014 |
13641 |
462.05 |
| Nov 17 2014 |
13768 |
462.05 |
| Nov 10 2014 |
13803 |
462.05 |
| Nov 03 2014 |
13697 |
462.05 |
| Oct 27 2014 |
13720 |
462.05 |
| Oct 20 2014 |
13867 |
462.05 |
