| Oct 19 2023 |
1425 |
331.37 |
| Oct 12 2023 |
1432 |
331.37 |
| Oct 05 2023 |
1435 |
331.37 |
| Sep 28 2023 |
1384 |
331.37 |
| Sep 21 2023 |
1365 |
331.37 |
| Sep 14 2023 |
1351 |
331.37 |
| Sep 07 2023 |
1307 |
331.37 |
| Aug 31 2023 |
1291 |
331.37 |
| Aug 24 2023 |
1275 |
331.37 |
| Aug 17 2023 |
1289 |
331.37 |
| Aug 10 2023 |
1292 |
331.37 |
| Aug 03 2023 |
1289 |
331.37 |
| Jul 27 2023 |
1275 |
331.37 |
| Jul 20 2023 |
1293 |
331.37 |
| Jul 13 2023 |
1293 |
331.37 |
| Jul 06 2023 |
1288 |
331.37 |
| Jun 29 2023 |
1281 |
331.37 |
| Jun 22 2023 |
1281 |
331.37 |
| Jun 15 2023 |
1281 |
331.37 |
| Jun 08 2023 |
1281 |
331.37 |
| Jun 01 2023 |
1273 |
331.37 |
| May 25 2023 |
1267 |
331.37 |
| May 18 2023 |
1267 |
331.37 |
| May 11 2023 |
1267 |
331.37 |
| May 04 2023 |
1266 |
331.37 |
| Apr 27 2023 |
1269 |
331.37 |
| Apr 20 2023 |
1269 |
331.37 |
| Apr 13 2023 |
1269 |
331.37 |
| Apr 06 2023 |
1268 |
331.37 |
| Mar 30 2023 |
1285 |
331.37 |
| Mar 23 2023 |
1285 |
331.37 |
| Mar 16 2023 |
1285 |
331.37 |
| Mar 09 2023 |
1285 |
331.37 |
| Mar 02 2023 |
1268 |
331.37 |
| Feb 23 2023 |
1268 |
331.37 |
| Feb 16 2023 |
1275 |
331.37 |
| Feb 09 2023 |
1286 |
331.37 |
| Feb 02 2023 |
1302 |
331.37 |
| Jan 26 2023 |
1304 |
331.37 |
| Jan 19 2023 |
1307 |
331.37 |
| Jan 12 2023 |
1247 |
331.37 |
| Jan 05 2023 |
1504 |
331.37 |
| Dec 29 2022 |
1497 |
331.37 |
| Dec 22 2022 |
1826 |
331.37 |
| Dec 15 2022 |
1794 |
331.37 |
| Dec 08 2022 |
1801 |
331.37 |
| Dec 01 2022 |
1807 |
331.37 |
| Nov 24 2022 |
1797 |
331.37 |
| Nov 17 2022 |
1786 |
331.37 |
| Nov 10 2022 |
1794 |
331.37 |
| Nov 03 2022 |
1787 |
331.37 |
| Nov 03 2015 |
16568 |
480.62 |
| Oct 27 2015 |
13237 |
449.56 |
| Oct 20 2015 |
13149 |
449.56 |
| Oct 13 2015 |
12660 |
449.56 |
| Oct 06 2015 |
12653 |
449.56 |
| Sep 29 2015 |
12197 |
444.55 |
| Sep 22 2015 |
9279 |
444.55 |
| Sep 15 2015 |
14850 |
444.55 |
| Sep 14 2015 |
11841 |
444.55 |
| Sep 07 2015 |
11835 |
444.55 |
| Aug 31 2015 |
11819 |
444.55 |
| Aug 24 2015 |
11747 |
444.55 |
| Aug 17 2015 |
11769 |
444.55 |
| Aug 10 2015 |
11781 |
444.55 |
| Aug 03 2015 |
11781 |
444.55 |
| Jul 27 2015 |
11781 |
444.55 |
| Jul 20 2015 |
11780 |
444.55 |
| Jul 13 2015 |
11780 |
444.55 |
| Jul 06 2015 |
11780 |
444.55 |
| Jun 29 2015 |
11780 |
444.55 |
| Jun 22 2015 |
11780 |
444.55 |
| Jun 15 2015 |
11780 |
444.55 |
| Jun 08 2015 |
11868 |
444.55 |
| Jun 01 2015 |
11868 |
444.55 |
| May 25 2015 |
11868 |
444.55 |
| May 18 2015 |
11868 |
444.55 |
| May 11 2015 |
11868 |
444.55 |
| May 04 2015 |
11868 |
444.55 |
| Apr 27 2015 |
11858 |
444.55 |
| Apr 20 2015 |
11848 |
444.55 |
| Apr 13 2015 |
11848 |
444.55 |
| Apr 06 2015 |
11868 |
444.55 |
| Mar 30 2015 |
11868 |
444.55 |
| Mar 23 2015 |
11881 |
444.55 |
| Mar 16 2015 |
11874 |
444.55 |
| Mar 09 2015 |
11873 |
444.55 |
| Mar 02 2015 |
11858 |
444.55 |
| Feb 23 2015 |
11770 |
444.55 |
| Feb 16 2015 |
11757 |
444.55 |
| Feb 09 2015 |
11767 |
444.55 |
| Feb 02 2015 |
11775 |
444.55 |
| Jan 26 2015 |
11765 |
444.55 |
| Jan 19 2015 |
11748 |
444.55 |
| Jan 12 2015 |
11634 |
444.55 |
| Jan 05 2015 |
11907 |
444.55 |
| Dec 29 2014 |
11882 |
444.55 |
| Dec 22 2014 |
11921 |
444.55 |
| Dec 15 2014 |
11717 |
444.55 |
| Dec 08 2014 |
11805 |
444.55 |
| Dec 01 2014 |
11834 |
444.55 |
| Nov 24 2014 |
10145 |
426.52 |
| Nov 17 2014 |
10198 |
426.52 |
| Nov 10 2014 |
10251 |
426.52 |
| Nov 03 2014 |
10920 |
434.53 |
| Oct 27 2014 |
10949 |
434.53 |
| Oct 20 2014 |
11139 |
434.53 |
