Jan 12 2016 |
30006 |
625.08 |
Jan 05 2016 |
30485 |
625.08 |
Dec 29 2015 |
30838 |
629.02 |
Dec 22 2015 |
30607 |
629.02 |
Dec 15 2015 |
30475 |
629.02 |
Dec 08 2015 |
31609 |
639.83 |
Dec 01 2015 |
31750 |
639.83 |
Nov 24 2015 |
31478 |
639.83 |
Nov 17 2015 |
31292 |
642.27 |
Nov 10 2015 |
31397 |
642.21 |
Nov 03 2015 |
31571 |
642.21 |
Oct 27 2015 |
31745 |
642.21 |
Oct 20 2015 |
31809 |
642.21 |
Oct 13 2015 |
31129 |
642.21 |
Oct 06 2015 |
31031 |
642.21 |
Sep 29 2015 |
30913 |
642.21 |
Sep 22 2015 |
1619 |
642.21 |
Sep 15 2015 |
19198 |
642.21 |
Sep 14 2015 |
29716 |
642.21 |
Sep 07 2015 |
29580 |
642.21 |
Aug 31 2015 |
29692 |
642.21 |
Aug 24 2015 |
29585 |
642.21 |
Aug 17 2015 |
29648 |
642.21 |
Aug 10 2015 |
29666 |
642.21 |
Aug 03 2015 |
29666 |
642.21 |
Jul 27 2015 |
29666 |
642.21 |
Jul 20 2015 |
29665 |
642.21 |
Jul 13 2015 |
29666 |
642.21 |
Jul 06 2015 |
29666 |
642.21 |
Jun 29 2015 |
29666 |
642.21 |
Jun 22 2015 |
29666 |
642.21 |
Jun 15 2015 |
29666 |
642.21 |
Jun 08 2015 |
29886 |
642.21 |
Jun 01 2015 |
29886 |
642.21 |
May 25 2015 |
29886 |
642.21 |
May 18 2015 |
29886 |
642.21 |
May 11 2015 |
29886 |
642.21 |
May 04 2015 |
29886 |
642.21 |
Apr 27 2015 |
29853 |
642.21 |
Apr 20 2015 |
29835 |
642.21 |
Apr 13 2015 |
29833 |
642.21 |
Apr 06 2015 |
29878 |
642.21 |
Mar 30 2015 |
29878 |
642.21 |
Mar 23 2015 |
29899 |
642.21 |
Mar 16 2015 |
29862 |
642.21 |
Mar 09 2015 |
29860 |
642.21 |
Mar 02 2015 |
30014 |
645.44 |
Feb 23 2015 |
29811 |
645.44 |
Feb 16 2015 |
29778 |
645.44 |
Feb 09 2015 |
29788 |
645.44 |
Feb 02 2015 |
29799 |
645.44 |
Jan 26 2015 |
29777 |
645.44 |
Jan 19 2015 |
30053 |
650.53 |
Jan 12 2015 |
29908 |
650.53 |
Jan 05 2015 |
30529 |
656.39 |
Dec 29 2014 |
30546 |
656.39 |
Dec 22 2014 |
30603 |
656.39 |
Dec 15 2014 |
30172 |
656.39 |
Dec 08 2014 |
30487 |
656.39 |
Dec 01 2014 |
30648 |
656.39 |
Nov 24 2014 |
30824 |
659.78 |
Nov 17 2014 |
31917 |
677.62 |
Nov 10 2014 |
32144 |
677.62 |
Nov 03 2014 |
32179 |
677.62 |
Oct 27 2014 |
32110 |
677.62 |
Oct 20 2014 |
32251 |
677.62 |