| May 10 2024 |
209 |
444.59 |
| May 03 2024 |
209 |
444.59 |
| Apr 25 2024 |
209 |
444.59 |
| Apr 18 2024 |
209 |
444.59 |
| Apr 11 2024 |
211 |
444.59 |
| Apr 04 2024 |
211 |
444.59 |
| Mar 28 2024 |
211 |
444.59 |
| Mar 21 2024 |
211 |
444.59 |
| Mar 14 2024 |
211 |
444.59 |
| Mar 07 2024 |
211 |
444.59 |
| Feb 29 2024 |
211 |
444.59 |
| Feb 22 2024 |
213 |
444.59 |
| Feb 15 2024 |
214 |
444.59 |
| Feb 08 2024 |
214 |
444.59 |
| Feb 01 2024 |
215 |
444.59 |
| Jan 25 2024 |
217 |
444.59 |
| Jan 18 2024 |
223 |
444.59 |
| Jan 11 2024 |
237 |
444.59 |
| Jan 04 2024 |
231 |
444.59 |
| Dec 28 2023 |
237 |
444.59 |
| Dec 21 2023 |
236 |
444.59 |
| Dec 14 2023 |
230 |
444.59 |
| Dec 07 2023 |
245 |
444.59 |
| Nov 30 2023 |
239 |
444.59 |
| Nov 23 2023 |
244 |
444.59 |
| Nov 18 2021 |
113 |
400.52 |
| Nov 11 2021 |
108 |
400.52 |
| Nov 04 2021 |
400 |
395.82 |
| Oct 28 2021 |
439 |
400.78 |
| Oct 21 2021 |
419 |
397.46 |
| Oct 14 2021 |
425 |
397.46 |
| Oct 07 2021 |
413 |
397.46 |
| Sep 30 2021 |
419 |
397.46 |
| Sep 23 2021 |
422 |
397.46 |
| Sep 16 2021 |
431 |
397.46 |
| Sep 09 2021 |
427 |
397.46 |
| Sep 02 2021 |
429 |
397.46 |
| Aug 26 2021 |
430 |
397.46 |
| Aug 19 2021 |
430 |
397.46 |
| Aug 12 2021 |
430 |
397.46 |
| Aug 05 2021 |
431 |
397.46 |
| Jul 29 2021 |
431 |
397.46 |
| Jun 03 2021 |
418 |
397.46 |
| Nov 20 2020 |
5389 |
400.52 |
| Nov 13 2020 |
5836 |
400.52 |
| Nov 06 2020 |
5996 |
395.82 |
| Oct 30 2020 |
6711 |
400.78 |
| Oct 23 2020 |
6942 |
397.46 |
| Oct 16 2020 |
7259 |
397.46 |
| Oct 09 2020 |
6549 |
381.72 |
| Oct 02 2020 |
6770 |
381.72 |
| Sep 25 2020 |
6920 |
381.72 |
| Sep 18 2020 |
7078 |
381.72 |
| Sep 11 2020 |
7156 |
381.72 |
| Sep 04 2020 |
7246 |
381.72 |
| Aug 28 2020 |
7299 |
381.72 |
| Aug 21 2020 |
7338 |
381.72 |
| Aug 14 2020 |
7347 |
381.72 |
| Aug 07 2020 |
7421 |
381.72 |
| Jul 31 2020 |
7450 |
381.72 |
| Jul 24 2020 |
7450 |
381.72 |
| Jul 17 2020 |
7463 |
381.72 |
| Jul 10 2020 |
7487 |
381.72 |
| Jul 03 2020 |
7513 |
381.72 |
| Jun 26 2020 |
7513 |
381.72 |
| Jun 19 2020 |
7513 |
381.72 |
| Jun 12 2020 |
7516 |
381.72 |
| Jun 05 2020 |
7531 |
381.72 |
| May 29 2020 |
7541 |
381.72 |
| May 22 2020 |
7559 |
381.72 |
| May 15 2020 |
7559 |
381.72 |
| May 08 2020 |
7562 |
381.72 |
| May 01 2020 |
7563 |
381.72 |
| Apr 24 2020 |
7594 |
381.72 |
| Apr 17 2020 |
7594 |
381.72 |
| Apr 10 2020 |
7594 |
381.72 |
| Apr 03 2020 |
7594 |
381.72 |
| Mar 27 2020 |
7594 |
381.72 |
| Mar 20 2020 |
7601 |
381.72 |
| Mar 13 2020 |
7601 |
381.72 |
| Mar 06 2020 |
7601 |
381.72 |
| Feb 28 2020 |
7598 |
381.72 |
| Feb 21 2020 |
7631 |
381.72 |
| Feb 14 2020 |
7635 |
381.72 |
| Feb 07 2020 |
7643 |
381.72 |
| Jan 31 2020 |
7665 |
381.72 |
| Jan 24 2020 |
7367 |
381.72 |
| Jan 17 2020 |
7390 |
381.72 |
| Jan 10 2020 |
7853 |
381.72 |
| Jan 03 2020 |
7808 |
381.72 |
| Dec 27 2019 |
7811 |
381.72 |
| Dec 20 2019 |
7820 |
381.72 |
| Dec 13 2019 |
7835 |
381.72 |
| Dec 06 2019 |
7685 |
381.72 |
| Nov 29 2019 |
7844 |
381.72 |
| Nov 22 2019 |
8636 |
391.03 |
| Nov 15 2019 |
8686 |
391.03 |
| Nov 08 2019 |
9149 |
396.02 |
| Nov 01 2019 |
9157 |
396.02 |
| Oct 25 2019 |
9098 |
396.02 |
| Oct 18 2019 |
8888 |
396.02 |
| Oct 11 2019 |
12056 |
430.63 |
| Oct 04 2019 |
12158 |
430.63 |
| Sep 27 2019 |
12144 |
430.63 |
| Sep 20 2019 |
11966 |
430.63 |
| Sep 13 2019 |
12004 |
430.63 |
| Sep 06 2019 |
12143 |
434.93 |
| Aug 30 2019 |
12187 |
434.93 |
| Aug 23 2019 |
12203 |
434.93 |
| Aug 16 2019 |
12116 |
434.93 |
| Aug 09 2019 |
12116 |
434.93 |
| Aug 02 2019 |
12123 |
434.93 |
| Jul 26 2019 |
12125 |
434.93 |
| Jul 19 2019 |
12140 |
434.93 |
| Jul 12 2019 |
12165 |
434.93 |
| Jul 05 2019 |
12176 |
434.93 |
| Jun 28 2019 |
12200 |
434.93 |
| Jun 21 2019 |
12221 |
434.93 |
| Jun 14 2019 |
12214 |
434.93 |
| Jun 07 2019 |
12201 |
434.93 |
| May 31 2019 |
12222 |
434.93 |
| May 24 2019 |
12222 |
434.93 |
| May 17 2019 |
12248 |
434.93 |
| May 10 2019 |
12244 |
434.93 |
| May 03 2019 |
12250 |
434.93 |
| Apr 26 2019 |
12242 |
434.93 |
| Apr 19 2019 |
12242 |
434.93 |
| Apr 12 2019 |
12244 |
434.93 |
| Apr 05 2019 |
12244 |
434.93 |
| Mar 29 2019 |
12245 |
434.93 |
| Mar 22 2019 |
12240 |
434.93 |
| Mar 15 2019 |
12248 |
434.93 |
| Mar 08 2019 |
12193 |
434.93 |
| Mar 01 2019 |
12196 |
434.93 |
| Feb 22 2019 |
12190 |
434.93 |
| Feb 15 2019 |
12209 |
434.93 |
| Feb 08 2019 |
12195 |
434.93 |
| Feb 01 2019 |
12218 |
434.93 |
| Jan 25 2019 |
12217 |
434.93 |
| Jan 18 2019 |
11822 |
434.93 |
| Jan 11 2019 |
12366 |
434.93 |
| Jan 04 2019 |
12442 |
434.93 |
| Dec 28 2018 |
12445 |
434.93 |
| Dec 21 2018 |
12368 |
434.93 |
| Dec 14 2018 |
10611 |
415.54 |
| Dec 07 2018 |
14293 |
453.3 |
| Nov 30 2018 |
14513 |
453.3 |
| Nov 23 2018 |
14665 |
453.3 |
| Nov 16 2018 |
14933 |
453.3 |
| Nov 09 2018 |
16426 |
466.65 |
| Nov 02 2018 |
16476 |
466.65 |
| Oct 26 2018 |
16237 |
466.65 |
| Oct 19 2018 |
16248 |
466.65 |
| Oct 12 2018 |
16132 |
466.65 |
| Oct 05 2018 |
15807 |
466.65 |
| Sep 28 2018 |
15901 |
466.65 |
| Sep 21 2018 |
15876 |
466.65 |
| Sep 14 2018 |
15655 |
466.65 |
| Sep 07 2018 |
15562 |
466.65 |
| Aug 31 2018 |
15430 |
466.65 |
| Aug 24 2018 |
15385 |
466.65 |
| Aug 17 2018 |
15368 |
466.65 |
| Aug 10 2018 |
15377 |
466.65 |
| Aug 03 2018 |
15401 |
466.65 |
| Jul 27 2018 |
15412 |
466.65 |
| Jul 20 2018 |
15431 |
466.65 |
| Jul 13 2018 |
15432 |
466.65 |
| Jul 06 2018 |
15408 |
466.65 |
| Jun 29 2018 |
15468 |
466.65 |
| Jun 22 2018 |
15468 |
466.65 |
| Jun 15 2018 |
15492 |
466.65 |
| Jun 08 2018 |
15516 |
466.65 |
| Jun 01 2018 |
15505 |
466.65 |
| May 25 2018 |
15521 |
466.65 |
| May 18 2018 |
15491 |
466.65 |
| May 11 2018 |
15518 |
466.65 |
| May 04 2018 |
15591 |
466.65 |
| Apr 27 2018 |
15584 |
466.65 |
| Apr 20 2018 |
15626 |
466.65 |
| Apr 13 2018 |
15622 |
466.65 |
| Apr 06 2018 |
15622 |
466.65 |
| Mar 30 2018 |
15621 |
466.65 |
| Mar 23 2018 |
15621 |
466.65 |
| Mar 16 2018 |
15608 |
466.65 |
| Mar 09 2018 |
15608 |
466.65 |
| Mar 02 2018 |
15614 |
466.65 |
| Feb 23 2018 |
15609 |
466.65 |
| Feb 16 2018 |
15624 |
466.65 |
| Feb 09 2018 |
15620 |
466.65 |
| Feb 02 2018 |
15636 |
466.65 |
| Jan 26 2018 |
15669 |
466.65 |
| Jan 19 2018 |
15612 |
466.65 |
| Jan 12 2018 |
15207 |
466.65 |
| Jan 05 2018 |
15441 |
466.65 |
| Dec 29 2017 |
23102 |
546.7 |
| Dec 22 2017 |
23095 |
546.7 |
| Dec 15 2017 |
23099 |
546.7 |
| Dec 08 2017 |
29681 |
626.74 |
| Dec 01 2017 |
30015 |
626.74 |
| Nov 24 2017 |
30030 |
626.74 |
| Nov 17 2017 |
30382 |
626.74 |
| Nov 10 2017 |
31234 |
626.74 |
| Nov 03 2017 |
22510 |
522.41 |
| Oct 27 2017 |
22552 |
522.41 |
| Oct 20 2017 |
22523 |
522.41 |
| Oct 13 2017 |
22232 |
522.41 |
| Oct 06 2017 |
22003 |
522.41 |
| Sep 29 2017 |
22007 |
522.41 |
| Sep 22 2017 |
21892 |
522.41 |
| Sep 15 2017 |
21850 |
522.41 |
| Sep 08 2017 |
21611 |
522.41 |
| Sep 01 2017 |
19592 |
501.53 |
| Aug 25 2017 |
19595 |
501.53 |
| Aug 18 2017 |
19633 |
501.53 |
| Aug 11 2017 |
19531 |
501.53 |
| Aug 04 2017 |
19563 |
501.53 |
| Jul 28 2017 |
19560 |
501.53 |
| Jul 21 2017 |
19582 |
501.53 |
| Jul 14 2017 |
19576 |
501.53 |
| Jul 07 2017 |
19572 |
501.53 |
| Jun 30 2017 |
19580 |
501.53 |
| Jun 23 2017 |
19580 |
501.53 |
| Jun 16 2017 |
19578 |
501.53 |
| Jun 09 2017 |
19552 |
501.53 |
| Jun 02 2017 |
19556 |
501.53 |
| May 26 2017 |
19382 |
501.53 |
| May 19 2017 |
19404 |
501.53 |
| May 12 2017 |
19341 |
501.53 |
| May 05 2017 |
19277 |
501.53 |
| Apr 28 2017 |
19248 |
501.53 |
| Apr 21 2017 |
19220 |
501.53 |
| Apr 14 2017 |
19257 |
501.53 |
| Apr 07 2017 |
19258 |
501.53 |
| Mar 31 2017 |
19258 |
501.53 |
| Mar 24 2017 |
19259 |
501.53 |
| Mar 17 2017 |
19250 |
501.53 |
| Mar 10 2017 |
19269 |
501.53 |
| Mar 03 2017 |
19269 |
501.53 |
| Feb 24 2017 |
19272 |
501.53 |
| Feb 17 2017 |
19289 |
501.53 |
| Feb 10 2017 |
19311 |
501.53 |
| Feb 03 2017 |
19304 |
501.53 |
| Jan 27 2017 |
19296 |
501.53 |
| Jan 20 2017 |
12874 |
438.92 |
| Jan 13 2017 |
12888 |
438.92 |
| Jan 06 2017 |
14320 |
450.61 |
| Dec 30 2016 |
14375 |
450.61 |
| Dec 23 2016 |
14379 |
450.61 |
| Dec 16 2016 |
14417 |
450.61 |
| Dec 09 2016 |
13571 |
441.63 |
| Dec 02 2016 |
13843 |
441.63 |
| Nov 25 2016 |
13766 |
441.63 |
| Nov 18 2016 |
13569 |
438.77 |
| Nov 11 2016 |
13714 |
438.77 |
| Nov 04 2016 |
14256 |
443.95 |
| Oct 28 2016 |
14166 |
443.95 |
| Oct 21 2016 |
14291 |
443.95 |
| Oct 14 2016 |
14199 |
443.95 |
| Oct 07 2016 |
13560 |
438.67 |
| Sep 30 2016 |
13525 |
438.67 |
| Sep 23 2016 |
13292 |
438.67 |
| Sep 16 2016 |
13015 |
438.67 |
| Sep 09 2016 |
12913 |
438.67 |
| Sep 02 2016 |
12874 |
438.67 |
| Aug 26 2016 |
12899 |
438.67 |
| Aug 19 2016 |
12604 |
438.67 |
| Aug 12 2016 |
12593 |
438.67 |
| Aug 05 2016 |
12609 |
438.67 |
| Jul 29 2016 |
12610 |
438.67 |
| Jul 22 2016 |
12591 |
438.67 |
| Jun 28 2016 |
12592 |
438.67 |
| Jun 21 2016 |
12644 |
438.67 |
| Jun 14 2016 |
12644 |
438.67 |
| Jun 07 2016 |
12644 |
438.67 |
| May 31 2016 |
12649 |
438.67 |
| May 24 2016 |
12649 |
438.67 |
| May 17 2016 |
12636 |
438.67 |
| May 10 2016 |
12636 |
438.67 |
| May 03 2016 |
12637 |
438.67 |
| Apr 26 2016 |
12637 |
438.67 |
| Apr 19 2016 |
12624 |
438.67 |
| Apr 12 2016 |
12656 |
438.67 |
| Apr 05 2016 |
12656 |
438.67 |
| Mar 29 2016 |
12656 |
438.67 |
| Mar 22 2016 |
12649 |
438.67 |
| Mar 15 2016 |
12647 |
438.67 |
| Mar 08 2016 |
12657 |
438.67 |
| Mar 01 2016 |
12654 |
438.67 |
| Feb 23 2016 |
12649 |
438.67 |
| Feb 16 2016 |
12602 |
438.67 |
| Feb 09 2016 |
12602 |
438.67 |
| Feb 02 2016 |
12548 |
438.67 |
| Jan 26 2016 |
10761 |
421.02 |
| Jan 19 2016 |
10771 |
421.02 |
| Jan 12 2016 |
10397 |
421.02 |
| Jan 05 2016 |
11749 |
431.46 |
| Dec 29 2015 |
11765 |
431.46 |
| Dec 22 2015 |
11641 |
431.46 |
| Dec 15 2015 |
12453 |
439.84 |
| Dec 08 2015 |
15720 |
468.33 |
| Dec 01 2015 |
14689 |
459.02 |
| Nov 24 2015 |
15727 |
469.59 |
| Nov 17 2015 |
14104 |
457.6 |
| Nov 10 2015 |
14581 |
462.11 |
| Nov 03 2015 |
13795 |
454.4 |
| Oct 27 2015 |
13766 |
454.4 |
| Oct 20 2015 |
13685 |
454.4 |
| Oct 13 2015 |
13160 |
454.4 |
| Oct 06 2015 |
13155 |
454.4 |
| Sep 29 2015 |
13244 |
454.4 |
| Sep 22 2015 |
31788 |
454.4 |
| Sep 15 2015 |
32546 |
454.4 |
| Sep 14 2015 |
12812 |
454.4 |
| Sep 07 2015 |
12819 |
454.4 |
| Aug 31 2015 |
12806 |
454.4 |
| Aug 24 2015 |
12731 |
454.4 |
| Aug 17 2015 |
12751 |
454.4 |
| Aug 10 2015 |
12767 |
454.4 |
| Aug 03 2015 |
12767 |
454.4 |
| Jul 27 2015 |
12767 |
454.4 |
| Jul 20 2015 |
12766 |
454.4 |
| Jul 13 2015 |
12766 |
454.4 |
| Jul 06 2015 |
12766 |
454.4 |
| Jun 29 2015 |
12766 |
454.4 |
| Jun 22 2015 |
12766 |
454.4 |
| Jun 15 2015 |
12765 |
454.4 |
| Jun 08 2015 |
12855 |
454.4 |
| Jun 01 2015 |
12855 |
454.4 |
| May 25 2015 |
12855 |
454.4 |
| May 18 2015 |
12855 |
454.4 |
| May 11 2015 |
12855 |
454.4 |
| May 04 2015 |
12855 |
454.4 |
| Apr 27 2015 |
12842 |
454.4 |
| Apr 20 2015 |
12831 |
454.4 |
| Apr 13 2015 |
12831 |
454.4 |
| Apr 06 2015 |
12853 |
454.4 |
| Mar 30 2015 |
12853 |
454.4 |
| Mar 23 2015 |
12867 |
454.4 |
| Mar 16 2015 |
12860 |
454.4 |
| Mar 09 2015 |
12859 |
454.4 |
| Mar 02 2015 |
12850 |
454.4 |
| Feb 23 2015 |
12760 |
454.4 |
| Feb 16 2015 |
12744 |
454.4 |
| Feb 09 2015 |
12754 |
454.4 |
| Feb 02 2015 |
12761 |
454.4 |
| Jan 26 2015 |
12748 |
454.4 |
| Jan 19 2015 |
12726 |
454.4 |
| Jan 12 2015 |
13653 |
464.53 |
| Jan 05 2015 |
13935 |
464.53 |
| Dec 29 2014 |
13926 |
464.53 |
| Dec 22 2014 |
13971 |
464.53 |
| Dec 15 2014 |
15477 |
482.28 |
| Dec 08 2014 |
15612 |
482.28 |
| Dec 01 2014 |
15657 |
482.28 |
| Nov 24 2014 |
17217 |
497.45 |
| Nov 17 2014 |
18015 |
503.21 |
| Nov 10 2014 |
18991 |
511.43 |
| Nov 03 2014 |
18899 |
511.43 |
| Oct 27 2014 |
18930 |
511.43 |
| Oct 20 2014 |
18255 |
502.97 |
