Oct 12 2023 |
1291 |
321.58 |
Oct 05 2023 |
1303 |
321.58 |
Sep 28 2023 |
1257 |
321.58 |
Sep 21 2023 |
1232 |
321.58 |
Sep 14 2023 |
1220 |
321.58 |
Sep 07 2023 |
1183 |
321.58 |
Aug 31 2023 |
1170 |
321.58 |
Aug 24 2023 |
1154 |
321.58 |
Aug 17 2023 |
1169 |
321.58 |
Aug 10 2023 |
1171 |
321.58 |
Aug 03 2023 |
1169 |
321.58 |
Jul 27 2023 |
1156 |
321.58 |
Jul 20 2023 |
1171 |
321.58 |
Jul 13 2023 |
1171 |
321.58 |
Jul 06 2023 |
1166 |
321.58 |
Jun 29 2023 |
1163 |
321.58 |
Jun 22 2023 |
1163 |
321.58 |
Jun 15 2023 |
1163 |
321.58 |
Jun 08 2023 |
1163 |
321.58 |
Jun 01 2023 |
1156 |
321.58 |
May 25 2023 |
1148 |
321.58 |
May 18 2023 |
1148 |
321.58 |
May 11 2023 |
1148 |
321.58 |
May 04 2023 |
1148 |
321.58 |
Apr 27 2023 |
1149 |
321.58 |
Apr 20 2023 |
1149 |
321.58 |
Apr 13 2023 |
1149 |
321.58 |
Apr 06 2023 |
1149 |
321.58 |
Mar 30 2023 |
1165 |
321.58 |
Mar 23 2023 |
1165 |
321.58 |
Mar 16 2023 |
1165 |
321.58 |
Mar 09 2023 |
1165 |
321.58 |
Mar 02 2023 |
1149 |
321.58 |
Feb 23 2023 |
1149 |
321.58 |
Feb 16 2023 |
1157 |
321.58 |
Feb 09 2023 |
1171 |
321.58 |
Feb 02 2023 |
1186 |
321.58 |
Jan 26 2023 |
1189 |
321.58 |
Jan 19 2023 |
1191 |
321.58 |
Jan 12 2023 |
1123 |
321.58 |
Jan 05 2023 |
1373 |
321.58 |
Dec 29 2022 |
1364 |
321.58 |
Dec 22 2022 |
1670 |
321.58 |
Dec 15 2022 |
1641 |
321.58 |
Dec 08 2022 |
1648 |
321.58 |
Dec 01 2022 |
1653 |
321.58 |
Nov 24 2022 |
1643 |
321.58 |
Nov 17 2022 |
1626 |
321.58 |
Nov 10 2022 |
1627 |
321.58 |
Nov 03 2022 |
1622 |
321.58 |
Oct 27 2022 |
1578 |
321.58 |
Oct 20 2022 |
1600 |
321.58 |
Dec 13 2019 |
8776 |
393.34 |
Dec 06 2019 |
8616 |
393.34 |
Nov 29 2019 |
8802 |
393.34 |
Nov 22 2019 |
8832 |
393.34 |
Nov 15 2019 |
4963 |
336.65 |
Nov 08 2019 |
4976 |
336.65 |
Nov 01 2019 |
3829 |
313.87 |
Oct 25 2019 |
3782 |
313.87 |
Oct 18 2019 |
3053 |
296.58 |
Oct 11 2019 |
3082 |
296.58 |
Oct 04 2019 |
3131 |
296.58 |
Sep 27 2019 |
2796 |
288.39 |
Sep 20 2019 |
2758 |
288.39 |
Sep 13 2019 |
2783 |
288.39 |
Sep 06 2019 |
2694 |
288.39 |
Aug 30 2019 |
2718 |
288.39 |
Aug 23 2019 |
2728 |
288.39 |
Aug 16 2019 |
2710 |
288.39 |
Aug 09 2019 |
2710 |
288.39 |
Aug 02 2019 |
2710 |
288.39 |
Jul 26 2019 |
2703 |
288.39 |
Jul 19 2019 |
2704 |
288.39 |
Jul 12 2019 |
2715 |
288.39 |
Jul 05 2019 |
2718 |
288.39 |
Jun 28 2019 |
2716 |
288.39 |
Jun 21 2019 |
2717 |
288.39 |
Jun 14 2019 |
2711 |
288.39 |
Jun 07 2019 |
2716 |
288.39 |
May 31 2019 |
2718 |
288.39 |
May 24 2019 |
2720 |
288.39 |
May 17 2019 |
2728 |
288.39 |
May 10 2019 |
2726 |
288.39 |
May 03 2019 |
2729 |
288.39 |
Apr 26 2019 |
2732 |
288.39 |
Apr 19 2019 |
2735 |
288.39 |
Apr 12 2019 |
2736 |
288.39 |
Apr 05 2019 |
2736 |
288.39 |
Mar 29 2019 |
2736 |
288.39 |
Mar 22 2019 |
2735 |
288.39 |
Mar 15 2019 |
2736 |
288.39 |
Mar 08 2019 |
2734 |
288.39 |
Mar 01 2019 |
2735 |
288.39 |
Feb 22 2019 |
2733 |
288.39 |
Feb 15 2019 |
2745 |
288.39 |
Feb 08 2019 |
2733 |
288.39 |
Feb 01 2019 |
2744 |
288.39 |
Jan 25 2019 |
2743 |
288.39 |
Jan 18 2019 |
2544 |
288.39 |
Jan 11 2019 |
2760 |
288.39 |
Jan 04 2019 |
2785 |
288.39 |
Dec 28 2018 |
2794 |
288.39 |
Dec 21 2018 |
2778 |
288.39 |
Dec 14 2018 |
2748 |
288.39 |
Dec 07 2018 |
2788 |
288.39 |
Nov 30 2018 |
2828 |
288.39 |
Nov 23 2018 |
2874 |
289.64 |
Nov 16 2018 |
2907 |
289.64 |
Nov 09 2018 |
2818 |
289.64 |
Nov 02 2018 |
3628 |
308.18 |
Oct 26 2018 |
3509 |
308.18 |
Oct 19 2018 |
3857 |
315.62 |
Oct 12 2018 |
3873 |
315.62 |
Oct 05 2018 |
4415 |
329.15 |
Sep 28 2018 |
6193 |
359.65 |
Sep 21 2018 |
6191 |
359.65 |
Sep 14 2018 |
6110 |
359.65 |
Sep 07 2018 |
6115 |
359.65 |
Aug 31 2018 |
6055 |
359.65 |
Aug 24 2018 |
6047 |
359.65 |
Aug 17 2018 |
6043 |
359.65 |
Aug 10 2018 |
6046 |
359.65 |
Aug 03 2018 |
6059 |
359.65 |
Jul 27 2018 |
6066 |
359.65 |
Jul 20 2018 |
6070 |
359.65 |
Jul 13 2018 |
6069 |
359.65 |
Jul 06 2018 |
6067 |
359.65 |
Jun 29 2018 |
6108 |
359.65 |
Jun 22 2018 |
6108 |
359.65 |
Jun 15 2018 |
6112 |
359.65 |
Jun 08 2018 |
6119 |
359.65 |
Jun 01 2018 |
6113 |
359.65 |
May 25 2018 |
6129 |
359.65 |
May 18 2018 |
6128 |
359.65 |
May 11 2018 |
6139 |
359.65 |
May 04 2018 |
6169 |
359.65 |
Apr 27 2018 |
6166 |
359.65 |
Apr 20 2018 |
6183 |
359.65 |
Apr 13 2018 |
6178 |
359.65 |
Apr 06 2018 |
6178 |
359.65 |
Mar 30 2018 |
6177 |
359.65 |
Mar 23 2018 |
6177 |
359.65 |
Mar 16 2018 |
6174 |
359.65 |
Mar 09 2018 |
6174 |
359.65 |
Mar 02 2018 |
6174 |
359.65 |
Feb 23 2018 |
6175 |
359.65 |
Feb 16 2018 |
6184 |
359.65 |
Feb 09 2018 |
6180 |
359.65 |
Feb 02 2018 |
6195 |
359.65 |
Jan 26 2018 |
6212 |
359.65 |
Jan 19 2018 |
6201 |
359.65 |
Jan 12 2018 |
5939 |
359.65 |
Jan 05 2018 |
6140 |
359.65 |
Dec 29 2017 |
6139 |
359.65 |
Dec 22 2017 |
6133 |
359.65 |
Dec 15 2017 |
6129 |
359.65 |
Dec 08 2017 |
6280 |
359.65 |
Dec 01 2017 |
9167 |
397.47 |
Nov 24 2017 |
9185 |
397.47 |
Nov 17 2017 |
9199 |
397.47 |
Nov 10 2017 |
10003 |
403.22 |
Nov 03 2017 |
5434 |
344.15 |
Oct 27 2017 |
5345 |
344.15 |
Nov 03 2015 |
15434 |
469.65 |
Oct 27 2015 |
15396 |
469.65 |
Oct 20 2015 |
15328 |
469.65 |
Oct 13 2015 |
14757 |
469.65 |
Oct 06 2015 |
14760 |
469.65 |
Sep 29 2015 |
14851 |
469.65 |
Sep 22 2015 |
3193 |
463.45 |
Sep 15 2015 |
4341 |
463.45 |
Sep 14 2015 |
13721 |
463.45 |
Sep 07 2015 |
13732 |
463.45 |
Aug 31 2015 |
13743 |
463.45 |
Aug 24 2015 |
13662 |
463.45 |
Aug 17 2015 |
13684 |
463.45 |
Aug 10 2015 |
13694 |
463.45 |
Aug 03 2015 |
13694 |
463.45 |
Jul 27 2015 |
13694 |
463.45 |
Jul 20 2015 |
13693 |
463.45 |
Jul 13 2015 |
13693 |
463.45 |
Jul 06 2015 |
13693 |
463.45 |
Jun 29 2015 |
13693 |
463.45 |
Jun 22 2015 |
13693 |
463.45 |
Jun 15 2015 |
13693 |
463.45 |
Jun 08 2015 |
13792 |
463.45 |
Jun 01 2015 |
13792 |
463.45 |
May 25 2015 |
13792 |
463.45 |
May 18 2015 |
13792 |
463.45 |
May 11 2015 |
13792 |
463.45 |
May 04 2015 |
13792 |
463.45 |
Apr 27 2015 |
13780 |
463.45 |
Apr 20 2015 |
13768 |
463.45 |
Apr 13 2015 |
13768 |
463.45 |
Apr 06 2015 |
13793 |
463.45 |
Mar 30 2015 |
13793 |
463.45 |
Mar 23 2015 |
13808 |
463.45 |
Mar 16 2015 |
13801 |
463.45 |
Mar 09 2015 |
13800 |
463.45 |
Mar 02 2015 |
13786 |
463.45 |
Feb 23 2015 |
13688 |
463.45 |
Feb 16 2015 |
13669 |
463.45 |
Feb 09 2015 |
13680 |
463.45 |
Feb 02 2015 |
13689 |
463.45 |
Jan 26 2015 |
13676 |
463.45 |
Jan 19 2015 |
13657 |
463.45 |
Jan 12 2015 |
13549 |
463.45 |
Jan 05 2015 |
13830 |
463.45 |
Dec 29 2014 |
13819 |
463.45 |
Dec 22 2014 |
13866 |
463.45 |
Dec 15 2014 |
13614 |
463.45 |
Dec 08 2014 |
13722 |
463.45 |
Dec 01 2014 |
13782 |
463.45 |
Nov 24 2014 |
13786 |
463.45 |
Nov 17 2014 |
13912 |
463.45 |
Nov 10 2014 |
13280 |
457.24 |
Nov 03 2014 |
13183 |
457.24 |
Oct 27 2014 |
13188 |
457.24 |
Oct 20 2014 |
13351 |
457.24 |