| Nov 30 2018 |
24097 |
559.24 |
| Nov 23 2018 |
24366 |
559.24 |
| Nov 16 2018 |
24858 |
559.24 |
| Nov 09 2018 |
25025 |
559.24 |
| Nov 02 2018 |
25179 |
559.24 |
| Oct 26 2018 |
24968 |
559.24 |
| Oct 19 2018 |
25142 |
559.24 |
| Oct 12 2018 |
24976 |
559.24 |
| Oct 05 2018 |
24727 |
559.24 |
| Sep 28 2018 |
24838 |
559.24 |
| Sep 21 2018 |
24853 |
559.24 |
| Sep 14 2018 |
24557 |
559.24 |
| Sep 07 2018 |
24343 |
559.24 |
| Aug 31 2018 |
24101 |
559.24 |
| Aug 24 2018 |
24016 |
559.24 |
| Aug 17 2018 |
24006 |
559.24 |
| Aug 10 2018 |
24019 |
559.24 |
| Aug 03 2018 |
24051 |
559.24 |
| Jul 27 2018 |
24067 |
559.24 |
| Jul 20 2018 |
24093 |
559.24 |
| Jul 13 2018 |
24097 |
559.24 |
| Jul 06 2018 |
24065 |
559.24 |
| Jun 29 2018 |
24135 |
559.24 |
| Jun 22 2018 |
24135 |
559.24 |
| Jun 15 2018 |
24159 |
559.24 |
| Jun 08 2018 |
24197 |
559.24 |
| Jun 01 2018 |
24178 |
559.24 |
| May 25 2018 |
24203 |
559.24 |
| May 18 2018 |
24149 |
559.24 |
| May 11 2018 |
24177 |
559.24 |
| May 04 2018 |
24288 |
559.24 |
| Apr 27 2018 |
24277 |
559.24 |
| Apr 20 2018 |
24341 |
559.24 |
| Apr 13 2018 |
24335 |
559.24 |
| Apr 06 2018 |
24335 |
559.24 |
| Mar 30 2018 |
24332 |
559.24 |
| Mar 23 2018 |
24332 |
559.24 |
| Mar 16 2018 |
24313 |
559.24 |
| Mar 09 2018 |
24313 |
559.24 |
| Mar 02 2018 |
24321 |
559.24 |
| Feb 23 2018 |
24313 |
559.24 |
| Feb 16 2018 |
24330 |
559.24 |
| Feb 09 2018 |
24323 |
559.24 |
| Feb 02 2018 |
24344 |
559.24 |
| Jan 26 2018 |
24377 |
559.24 |
| Jan 19 2018 |
24290 |
559.24 |
| Jan 12 2018 |
23820 |
559.24 |
| Jan 05 2018 |
24025 |
559.24 |
| Dec 29 2017 |
24097 |
559.24 |
| Dec 22 2017 |
24087 |
559.24 |
| Dec 15 2017 |
24086 |
559.24 |
| Dec 08 2017 |
19180 |
500.12 |
| Dec 01 2017 |
27253 |
589.24 |
| Nov 24 2017 |
27298 |
589.24 |
| Nov 17 2017 |
27624 |
589.24 |
| Nov 10 2017 |
28386 |
589.24 |
| Nov 03 2017 |
28547 |
589.24 |
| Oct 27 2017 |
28689 |
589.24 |
| Oct 20 2017 |
28671 |
589.24 |
| Oct 13 2017 |
28365 |
589.24 |
| Oct 06 2017 |
30380 |
618.56 |
| Sep 29 2017 |
30388 |
618.56 |
| Sep 22 2017 |
31233 |
632.45 |
| Sep 15 2017 |
31189 |
632.45 |
| Sep 08 2017 |
30754 |
632.45 |
| Sep 01 2017 |
30783 |
632.45 |
| Aug 25 2017 |
30757 |
632.45 |
| Aug 18 2017 |
30786 |
632.45 |
| Aug 11 2017 |
30620 |
632.45 |
| Aug 04 2017 |
30650 |
632.45 |
| Jul 28 2017 |
30647 |
632.45 |
| Jul 21 2017 |
30682 |
632.45 |
| Jul 14 2017 |
30679 |
632.45 |
| Jul 07 2017 |
30672 |
632.45 |
| Jun 30 2017 |
30681 |
632.45 |
| Jun 23 2017 |
30679 |
632.45 |
| Jun 16 2017 |
30692 |
632.45 |
| Jun 09 2017 |
30664 |
632.45 |
| Jun 02 2017 |
30670 |
632.45 |
| May 26 2017 |
30437 |
632.45 |
| May 19 2017 |
30483 |
632.45 |
| May 12 2017 |
30420 |
632.45 |
| May 05 2017 |
30295 |
632.45 |
| Apr 28 2017 |
30250 |
632.45 |
| Apr 21 2017 |
30220 |
632.45 |
| Apr 14 2017 |
30273 |
632.45 |
| Apr 07 2017 |
30274 |
632.45 |
| Mar 31 2017 |
30273 |
632.45 |
| Mar 24 2017 |
30275 |
632.45 |
| Mar 17 2017 |
30270 |
632.45 |
| Mar 10 2017 |
30290 |
632.45 |
| Mar 03 2017 |
30290 |
632.45 |
| Feb 24 2017 |
30294 |
632.45 |
| Feb 17 2017 |
30313 |
632.45 |
| Feb 10 2017 |
30340 |
632.45 |
| Feb 03 2017 |
30337 |
632.45 |
| Jan 27 2017 |
30296 |
632.45 |
| Jan 20 2017 |
30312 |
632.45 |
| Jan 13 2017 |
28023 |
600.49 |
| Jan 06 2017 |
28361 |
600.49 |
| Dec 30 2016 |
28457 |
600.49 |
| Dec 23 2016 |
28448 |
600.49 |
| Dec 16 2016 |
28494 |
600.49 |
| Dec 09 2016 |
31605 |
640.36 |
| Dec 02 2016 |
29789 |
606.29 |
| Nov 25 2016 |
29665 |
606.29 |
| Nov 18 2016 |
31275 |
618.49 |
| Nov 11 2016 |
31840 |
618.49 |
| Nov 04 2016 |
32063 |
618.49 |
| Oct 28 2016 |
32088 |
618.49 |
| Oct 21 2016 |
32243 |
618.49 |
| Oct 14 2016 |
32372 |
618.49 |
| Oct 07 2016 |
31914 |
615.01 |
| Sep 30 2016 |
31877 |
615.01 |
| Sep 23 2016 |
30098 |
600.23 |
| Sep 16 2016 |
29609 |
600.23 |
| Sep 09 2016 |
29105 |
600.23 |
| Sep 02 2016 |
29027 |
600.23 |
| Aug 26 2016 |
29065 |
600.23 |
| Aug 19 2016 |
28532 |
600.23 |
| Aug 12 2016 |
28523 |
600.23 |
| Aug 05 2016 |
28544 |
600.23 |
| Jul 29 2016 |
28546 |
600.23 |
| Jul 22 2016 |
28514 |
600.23 |
| Jun 28 2016 |
28516 |
600.23 |
| Jun 21 2016 |
28596 |
600.23 |
| Jun 14 2016 |
28596 |
600.23 |
| Jun 07 2016 |
28598 |
600.23 |
| May 31 2016 |
28604 |
600.23 |
| May 24 2016 |
28604 |
600.23 |
| May 17 2016 |
28580 |
600.23 |
| May 10 2016 |
28581 |
600.23 |
| May 03 2016 |
28587 |
600.23 |
| Apr 26 2016 |
28582 |
600.23 |
| Apr 19 2016 |
28539 |
600.23 |
| Apr 12 2016 |
28604 |
600.23 |
| Apr 05 2016 |
28604 |
600.23 |
| Mar 29 2016 |
28604 |
600.23 |
| Mar 22 2016 |
28585 |
600.23 |
| Mar 15 2016 |
28586 |
600.23 |
| Mar 08 2016 |
28609 |
600.23 |
| Mar 01 2016 |
28604 |
600.23 |
| Feb 23 2016 |
28602 |
600.23 |
| Feb 16 2016 |
28515 |
600.23 |
| Feb 09 2016 |
28515 |
600.23 |
| Feb 02 2016 |
28453 |
600.23 |
| Jan 26 2016 |
28498 |
600.23 |
| Jan 19 2016 |
28511 |
600.23 |
| Jan 12 2016 |
31262 |
642.76 |
| Jan 05 2016 |
31751 |
642.76 |
| Dec 29 2015 |
31792 |
642.76 |
| Dec 22 2015 |
31560 |
642.76 |
| Dec 15 2015 |
31422 |
642.76 |
| Dec 08 2015 |
31265 |
635.17 |
| Dec 01 2015 |
30235 |
619.87 |
| Nov 24 2015 |
29970 |
619.87 |
| Nov 17 2015 |
28429 |
604.07 |
| Nov 10 2015 |
29362 |
614.98 |
| Nov 03 2015 |
29496 |
614.98 |
| Oct 27 2015 |
29624 |
614.98 |
| Oct 20 2015 |
30349 |
622.95 |
| Oct 13 2015 |
29707 |
622.95 |
| Oct 06 2015 |
29941 |
627.29 |
| Sep 29 2015 |
29820 |
627.29 |
| Sep 22 2015 |
2570 |
627.29 |
| Sep 15 2015 |
3138 |
627.29 |
| Sep 14 2015 |
28668 |
627.29 |
| Sep 07 2015 |
28543 |
627.29 |
| Aug 31 2015 |
28661 |
627.29 |
| Aug 24 2015 |
28555 |
627.29 |
| Aug 17 2015 |
28615 |
627.29 |
| Aug 10 2015 |
28633 |
627.29 |
| Aug 03 2015 |
28633 |
627.29 |
| Jul 27 2015 |
28633 |
627.29 |
| Jul 20 2015 |
28632 |
627.29 |
| Jul 13 2015 |
28632 |
627.29 |
| Jul 06 2015 |
28632 |
627.29 |
| Jun 29 2015 |
28632 |
627.29 |
| Jun 22 2015 |
28632 |
627.29 |
| Jun 15 2015 |
28632 |
627.29 |
| Jun 08 2015 |
28845 |
627.29 |
| Jun 01 2015 |
28845 |
627.29 |
| May 25 2015 |
28845 |
627.29 |
| May 18 2015 |
28845 |
627.29 |
| May 11 2015 |
28845 |
627.29 |
| May 04 2015 |
28845 |
627.29 |
| Apr 27 2015 |
28815 |
627.29 |
| Apr 20 2015 |
28797 |
627.29 |
| Apr 13 2015 |
28795 |
627.29 |
| Apr 06 2015 |
28837 |
627.29 |
| Mar 30 2015 |
28837 |
627.29 |
| Mar 23 2015 |
28859 |
627.29 |
| Mar 16 2015 |
28826 |
627.29 |
| Mar 09 2015 |
28824 |
627.29 |
| Mar 02 2015 |
28803 |
627.29 |
| Feb 23 2015 |
28605 |
627.29 |
| Feb 16 2015 |
28572 |
627.29 |
| Feb 09 2015 |
28582 |
627.29 |
| Feb 02 2015 |
28592 |
627.29 |
| Jan 26 2015 |
28570 |
627.29 |
| Jan 19 2015 |
28544 |
627.29 |
| Jan 12 2015 |
28394 |
627.29 |
| Jan 05 2015 |
28726 |
627.29 |
| Dec 29 2014 |
28738 |
627.29 |
| Dec 22 2014 |
28801 |
627.29 |
| Dec 15 2014 |
29524 |
644.47 |
| Dec 08 2014 |
31144 |
670.59 |
| Dec 01 2014 |
31299 |
670.59 |
| Nov 24 2014 |
31308 |
670.59 |
| Nov 17 2014 |
31942 |
678.22 |
| Nov 10 2014 |
32169 |
678.22 |
| Nov 03 2014 |
32206 |
678.22 |
| Oct 27 2014 |
32548 |
689.9 |
| Oct 20 2014 |
32912 |
698.3 |
