| Sep 16 2016 |
21728 |
518.96 |
| Sep 09 2016 |
21490 |
518.96 |
| Sep 02 2016 |
21415 |
518.96 |
| Aug 26 2016 |
21440 |
518.96 |
| Aug 19 2016 |
21020 |
518.96 |
| Aug 12 2016 |
21005 |
518.96 |
| Aug 05 2016 |
21026 |
518.96 |
| Jul 29 2016 |
21028 |
518.96 |
| Jul 22 2016 |
21000 |
518.96 |
| Jun 28 2016 |
21002 |
518.96 |
| Jun 21 2016 |
21064 |
518.96 |
| Jun 14 2016 |
21064 |
518.96 |
| Jun 07 2016 |
21066 |
518.96 |
| May 31 2016 |
21074 |
518.96 |
| May 24 2016 |
21074 |
518.96 |
| May 17 2016 |
21056 |
518.96 |
| May 10 2016 |
21057 |
518.96 |
| May 03 2016 |
21063 |
518.96 |
| Apr 26 2016 |
21058 |
518.96 |
| Apr 19 2016 |
21024 |
518.96 |
| Apr 12 2016 |
21068 |
518.96 |
| Apr 05 2016 |
21068 |
518.96 |
| Mar 29 2016 |
21068 |
518.96 |
| Mar 22 2016 |
21055 |
518.96 |
| Mar 15 2016 |
21053 |
518.96 |
| Mar 08 2016 |
21075 |
518.96 |
| Mar 01 2016 |
21071 |
518.96 |
| Feb 23 2016 |
21067 |
518.96 |
| Feb 16 2016 |
20997 |
518.96 |
| Feb 09 2016 |
20997 |
518.96 |
| Feb 02 2016 |
20938 |
518.96 |
| Jan 26 2016 |
20977 |
518.96 |
| Jan 19 2016 |
20983 |
518.96 |
| Jan 12 2016 |
20539 |
518.96 |
| Jan 05 2016 |
20966 |
518.96 |
| Dec 29 2015 |
20989 |
518.96 |
| Dec 22 2015 |
20811 |
518.96 |
| Dec 15 2015 |
20701 |
518.96 |
| Dec 08 2015 |
19284 |
501.94 |
| Dec 01 2015 |
19113 |
499.73 |
| Nov 24 2015 |
20859 |
518.51 |
| Nov 17 2015 |
20541 |
518.51 |
| Nov 10 2015 |
20997 |
522.81 |
| Nov 03 2015 |
21020 |
522.81 |
| Oct 27 2015 |
21088 |
522.81 |
| Oct 20 2015 |
21076 |
522.81 |
| Oct 13 2015 |
19998 |
518.98 |
| Oct 06 2015 |
19967 |
518.98 |
| Sep 29 2015 |
20006 |
518.98 |
| Sep 22 2015 |
7159 |
518.98 |
| Sep 15 2015 |
23033 |
530.16 |
| Sep 14 2015 |
20391 |
530.16 |
| Sep 07 2015 |
20350 |
530.16 |
| Aug 31 2015 |
20381 |
530.16 |
| Aug 24 2015 |
20294 |
530.16 |
| Aug 17 2015 |
20325 |
530.16 |
| Aug 10 2015 |
20338 |
530.16 |
| Aug 03 2015 |
20337 |
530.16 |
| Jul 27 2015 |
20337 |
530.16 |
| Jul 20 2015 |
20336 |
530.16 |
| Jul 13 2015 |
20336 |
530.16 |
| Jul 06 2015 |
20336 |
530.16 |
| Jun 29 2015 |
20336 |
530.16 |
| Jun 22 2015 |
20336 |
530.16 |
| Jun 15 2015 |
20336 |
530.16 |
| Jun 08 2015 |
20477 |
530.16 |
| Jun 01 2015 |
20477 |
530.16 |
| May 25 2015 |
20477 |
530.16 |
| May 18 2015 |
20477 |
530.16 |
| May 11 2015 |
20477 |
530.16 |
| May 04 2015 |
20477 |
530.16 |
| Apr 27 2015 |
20456 |
530.16 |
| Apr 20 2015 |
20442 |
530.16 |
| Apr 13 2015 |
20441 |
530.16 |
| Apr 06 2015 |
20476 |
530.16 |
| Mar 30 2015 |
20476 |
530.16 |
| Mar 23 2015 |
20496 |
530.16 |
| Mar 16 2015 |
20484 |
530.16 |
| Mar 09 2015 |
20483 |
530.16 |
| Mar 02 2015 |
20469 |
530.16 |
| Feb 23 2015 |
20329 |
530.16 |
| Feb 16 2015 |
20302 |
530.16 |
| Feb 09 2015 |
20312 |
530.16 |
| Feb 02 2015 |
20321 |
530.16 |
| Jan 26 2015 |
20311 |
530.16 |
| Jan 19 2015 |
20292 |
530.16 |
| Jan 12 2015 |
20157 |
530.16 |
| Jan 05 2015 |
20458 |
530.16 |
| Dec 29 2014 |
20466 |
530.16 |
| Dec 22 2014 |
20509 |
530.16 |
| Dec 15 2014 |
23609 |
567.56 |
| Dec 08 2014 |
25354 |
585.62 |
| Dec 01 2014 |
25834 |
589.21 |
| Nov 24 2014 |
25872 |
589.21 |
| Nov 17 2014 |
28129 |
613.82 |
| Nov 10 2014 |
28347 |
613.82 |
| Nov 03 2014 |
28300 |
613.82 |
| Oct 27 2014 |
28253 |
613.82 |
| Oct 20 2014 |
32001 |
671.92 |
