| Oct 06 2017 |
11795 |
425.67 |
| Sep 29 2017 |
11776 |
425.67 |
| Sep 22 2017 |
12573 |
433.65 |
| Sep 15 2017 |
12589 |
433.65 |
| Sep 08 2017 |
12504 |
433.65 |
| Sep 01 2017 |
12517 |
433.65 |
| Aug 25 2017 |
12532 |
433.65 |
| Aug 18 2017 |
12558 |
433.65 |
| Aug 11 2017 |
12485 |
433.65 |
| Aug 04 2017 |
12505 |
433.65 |
| Jul 28 2017 |
12504 |
433.65 |
| Jul 21 2017 |
12528 |
433.65 |
| Jul 14 2017 |
12540 |
433.65 |
| Jul 07 2017 |
12535 |
433.65 |
| Jun 30 2017 |
12545 |
433.65 |
| Jun 23 2017 |
12545 |
433.65 |
| Jun 16 2017 |
12539 |
433.65 |
| Jun 09 2017 |
12514 |
433.65 |
| Jun 02 2017 |
12516 |
433.65 |
| May 26 2017 |
12391 |
433.65 |
| May 19 2017 |
12409 |
433.65 |
| May 12 2017 |
12363 |
433.65 |
| May 05 2017 |
12330 |
433.65 |
| Apr 28 2017 |
12311 |
433.65 |
| Apr 21 2017 |
12293 |
433.65 |
| Apr 14 2017 |
12311 |
433.65 |
| Apr 07 2017 |
12312 |
433.65 |
| Mar 31 2017 |
12312 |
433.65 |
| Mar 24 2017 |
12312 |
433.65 |
| Mar 17 2017 |
12304 |
433.65 |
| Mar 10 2017 |
12319 |
433.65 |
| Mar 03 2017 |
12319 |
433.65 |
| Feb 24 2017 |
12315 |
433.65 |
| Feb 17 2017 |
12327 |
433.65 |
| Feb 10 2017 |
12348 |
433.65 |
| Feb 03 2017 |
12336 |
433.65 |
| Jan 27 2017 |
12340 |
433.65 |
| Jan 20 2017 |
12362 |
433.65 |
| Jan 13 2017 |
12372 |
433.65 |
| Jan 06 2017 |
12576 |
433.65 |
| Dec 30 2016 |
12637 |
433.65 |
| Dec 23 2016 |
12635 |
433.65 |
| Dec 16 2016 |
12667 |
433.65 |
| Dec 09 2016 |
12735 |
433.65 |
| Dec 02 2016 |
12984 |
433.65 |
| Nov 25 2016 |
12917 |
433.65 |
| Nov 18 2016 |
13023 |
433.65 |
| Nov 11 2016 |
13183 |
433.65 |
| Nov 04 2016 |
13154 |
433.65 |
| Oct 28 2016 |
13049 |
433.65 |
| Oct 21 2016 |
13124 |
433.65 |
| Oct 14 2016 |
13044 |
433.65 |
| Oct 07 2016 |
13926 |
441.63 |
| Sep 30 2016 |
13881 |
441.63 |
| Oct 13 2015 |
13888 |
461.39 |
| Oct 06 2015 |
13904 |
461.39 |
| Sep 29 2015 |
13992 |
461.39 |
| Sep 22 2015 |
5599 |
507.29 |
| Sep 15 2015 |
21717 |
507.29 |
| Sep 14 2015 |
18123 |
507.29 |
| Sep 07 2015 |
18090 |
507.29 |
| Aug 31 2015 |
18120 |
507.29 |
| Aug 24 2015 |
18038 |
507.29 |
| Aug 17 2015 |
18066 |
507.29 |
| Aug 10 2015 |
18077 |
507.29 |
| Aug 03 2015 |
18076 |
507.29 |
| Jul 27 2015 |
18076 |
507.29 |
| Jul 20 2015 |
18075 |
507.29 |
| Jul 13 2015 |
18075 |
507.29 |
| Jul 06 2015 |
18075 |
507.29 |
| Jun 29 2015 |
18075 |
507.29 |
| Jun 22 2015 |
18075 |
507.29 |
| Jun 15 2015 |
18075 |
507.29 |
| Jun 08 2015 |
18201 |
507.29 |
| Jun 01 2015 |
18201 |
507.29 |
| May 25 2015 |
18201 |
507.29 |
| May 18 2015 |
18201 |
507.29 |
| May 11 2015 |
18201 |
507.29 |
| May 04 2015 |
18201 |
507.29 |
| Apr 27 2015 |
18181 |
507.29 |
| Apr 20 2015 |
18168 |
507.29 |
| Apr 13 2015 |
18168 |
507.29 |
| Apr 06 2015 |
18196 |
507.29 |
| Mar 30 2015 |
18196 |
507.29 |
| Mar 23 2015 |
18215 |
507.29 |
| Mar 16 2015 |
18205 |
507.29 |
| Mar 09 2015 |
18204 |
507.29 |
| Mar 02 2015 |
18192 |
507.29 |
| Feb 23 2015 |
18066 |
507.29 |
| Feb 16 2015 |
18043 |
507.29 |
| Feb 09 2015 |
18053 |
507.29 |
| Feb 02 2015 |
18061 |
507.29 |
| Jan 26 2015 |
18050 |
507.29 |
| Jan 19 2015 |
18031 |
507.29 |
| Jan 12 2015 |
17899 |
507.29 |
| Jan 05 2015 |
18198 |
507.29 |
| Dec 29 2014 |
18190 |
507.29 |
| Dec 22 2014 |
18240 |
507.29 |
| Dec 15 2014 |
17974 |
507.29 |
| Dec 08 2014 |
18141 |
507.29 |
| Dec 01 2014 |
18249 |
507.29 |
| Nov 24 2014 |
18271 |
507.29 |
| Nov 17 2014 |
18430 |
507.29 |
| Nov 10 2014 |
18578 |
507.29 |
| Nov 03 2014 |
18523 |
507.29 |
| Oct 27 2014 |
18509 |
507.29 |
| Oct 20 2014 |
23197 |
553.19 |
